9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 785 024 760 024 916.00 ₮

Market Capitalizations

attach_money
289 709 965 804 743.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26 987.57 ₮ 280 316 102 076.00 ₮ 126 577 541.44 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 106.56 ₮ 217 464 097 673.25 ₮ 72 224 156 678.33 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.86 ₮ 21 059 141 544.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 811.06 ₮ 175 060 905 129.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 534.55 ₮ 217 053 306 079.39 ₮ 1 225 168 845.20 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.40 ₮ 217 935 307 726.39 ₮ 8 585 505 993.62 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 378.50 ₮ 216 591 636 529.92 ₮ 2 809 321 759.32 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 018.81 ₮ 216 061 782 004.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.51 ₮ 98 338 058 591.57 ₮ 187 093 044 914.20 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 586.78 ₮ 214 726 207 286.33 ₮ 23 391 675 834.14 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.94 ₮ 8 522 334 306.07 ₮ 32 038 210.54 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 545.59 ₮ 214 695 435 702.72 ₮ 34 502 505 961.10 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 392.84 ₮ 46 390 633 456.97 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.37 ₮ 214 525 338 704.98 ₮ 23 362 809 512.88 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.18 ₮ 213 308 120 870.83 ₮ 13 161 027 243.22 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.15 ₮ 213 282 653 509.23 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.46 ₮ 212 432 562 345.68 ₮ 16 973 322 391.12 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.40 ₮ 210 054 397 554.37 ₮ 20 278 399 091.79 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 048.65 ₮ 209 604 915 297.61 ₮ 19 739 791 713.35 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.24 ₮ 209 265 650 871.46 ₮ 1 768 548 249.46 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 294.95 ₮ 209 013 106 040.22 ₮ 587 995 184.71 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 294.27 ₮ 208 890 718 656.77 ₮ 1 223 980 273.71 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 090.16 ₮ 210 033 145 186.58 ₮ 27 363 264 397.17 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 665.57 ₮ 207 164 299 057.58 ₮ 698 773 595.30 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 782.58 ₮ 206 651 364 823.28 ₮ 2 616 471 600.53 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.37 ₮ 206 374 048 033.45 ₮ 17 186 921 105.30 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.33 ₮ 14 454 051 102.43 ₮ 2 473 715 294.97 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.56 ₮ 205 829 270 727.21 ₮ 16 047 442 942.38 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.57 ₮ 205 338 933 543.06 ₮ 4 744 461 607.62 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.76 ₮ 204 991 604 570.67 ₮ 4 648 708 869.42 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 627.57 ₮ 248 874 753 110.54 ₮ 105 175 690 383.67 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.24 ₮ 204 501 278 030.45 ₮ 14 925 718 844.29 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.95 ₮ 203 890 260 038.63 ₮ 21 530 184 842.35 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 637.64 ₮ 202 390 506 344.03 ₮ 862 299 744.11 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.52 ₮ 8 661 358 142.36 ₮ 409 666 885.92 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 844.70 ₮ 202 387 160 604.00 ₮ 13 787 787 598.29 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.07 ₮ 93 403 283 626.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 212.94 ₮ 202 293 749 529.02 ₮ 40 576 673 937.22 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.492 ₮ 201 018 320 075.79 ₮ 5 526 289 740.08 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 917.88 ₮ 200 441 224 269.02 ₮ 1 388 783 693.37 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.33 ₮ 12 622 909 485.28 ₮ 1 671 592 747.86 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 648 117 650.64 ₮ 16 095 684 752.86 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 192.22 ₮ 199 021 434 825.71 ₮ 2 587 874 925.34 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 485.92 ₮ 198 508 209 657.49 ₮ 2 746 717 747.69 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 325.53 ₮ 196 285 559 688.36 ₮ 16 738 109 415.75 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.28 ₮ 195 908 963 473.59 ₮ 1 214 578 141.05 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 502 798 438.59 ₮ 12 440 312 973.05 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 861.74 ₮ 236 842 372 063.83 ₮ 7 893 775 127.88 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 380 694 893.11 ₮ 2 411 309 969.92 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 084 270.70 ₮ 194 681 303 950.22 ₮ 3 307 794 449.20 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 687.87 ₮ 194 527 257 989.52 ₮ 13 515 665 043.26 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.12 ₮ 11 103 134 570.08 ₮ 7 287 852 027.57 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 084 252 063.43 ₮ 123 189 225.70 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 564.02 ₮ 193 673 040 531.52 ₮ 21 802 935 388.88 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 873.95 ₮ 193 270 593 773.89 ₮ 840 664 195.07 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 023.97 ₮ 192 419 040 844.81 ₮ 3 789 460 383.45 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 493.50 ₮ 97 754 597 718.39 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.43 ₮ 191 672 195 741.80 ₮ 6 070 325 519.63 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 509.55 ₮ 78 930 605 657.97 ₮ 2 113 571 038.36 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.40 ₮ 190 114 379 443.06 ₮ 19 342 624 341.91 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 137.38 ₮ 188 933 790 898.57 ₮ 2 606 107 966.76 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 692.39 ₮ 188 206 782 521.49 ₮ 31 999 303 449.33 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.12 ₮ 9 382 707 499.98 ₮ 3 214 464.98 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 437.82 ₮ 186 468 753 949.45 ₮ 1 256 742 271.07 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 174.55 ₮ 184 497 179 950.09 ₮ 1 582 318 611.25 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.62 ₮ 183 582 355 990.16 ₮ 23 431 544 424.60 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 254.59 ₮ 229 471 806 104.67 ₮ 6 190 981 491.48 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 467.82 ₮ 183 477 644 616.11 ₮ 63 703 944 061.06 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.65 ₮ 101 969 744 093.02 ₮ 20 083 821 069.38 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.20 ₮ 183 328 310 365.66 ₮ 14 419 146 128.43 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 772.88 ₮ 183 165 305 769.12 ₮ 548 218 841.59 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.81 ₮ 140 798 699 939.60 ₮ 5 317 732 697.79 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.67 ₮ 182 503 576 576.50 ₮ 41 607 055 429.51 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 858 386.92 ₮ 226 638 939 985.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.65 ₮ 182 397 949 825.01 ₮ 10 566 428 906.03 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.52 ₮ 182 056 166 336.90 ₮ 22 241 202 497.96 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 140.55 ₮ 181 527 773 577.31 ₮ 3 582 148 680.24 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.42 ₮ 181 424 410 433.61 ₮ 2 508 237 087.72 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 301 505.59 ₮ 223 458 801 662.49 ₮ 367 637 578.94 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 065.70 ₮ 181 404 566 611.74 ₮ 6 352 339 827.82 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 402 612.50 ₮ 221 583 501 953.60 ₮ 379 633.28 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.35 ₮ 181 150 056 202.57 ₮ 2 423 656 921.49 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 091.53 ₮ 180 835 748 229.68 ₮ 31 566 329.92 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 645.52 ₮ 180 746 435 065.35 ₮ 107 775 919 356.53 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.05 ₮ 179 911 082 188.24 ₮ 14 782 788 687.98 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 495.47 ₮ 179 563 511 953.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.66 ₮ 232 065 176 842.65 ₮ 9 444 708.36 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 414.88 ₮ 178 171 311 560.68 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 139.15 ₮ 176 707 814 618.41 ₮ 285 959 655.92 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 452.50 ₮ 219 987 126 267.03 ₮ 5 591 607.95 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.75 ₮ 175 297 441 499.67 ₮ 2 521 400 073.44 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 736.77 ₮ 175 177 463 190.96 ₮ 2 137 370 851.91 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 558.95 ₮ 15 033 328 913.58 ₮ 418 146 545.19 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 048.90 ₮ 175 004 655 540.63 ₮ 4 992 426 003.67 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 236 807 317.16 ₮ 123 412 748.10 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 418.99 ₮ 174 737 539 177.75 ₮ 4 188 902 006.60 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 374.72 ₮ 174 245 261 251.50 ₮ 21 611 405 076.64 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.36 ₮ 173 624 301 834.88 ₮ 3 354 957 675.41 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 593.01 ₮ 29 268 626 094.75 ₮ 1 958 481.97 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 169.89 ₮ 173 256 827 462.78 ₮ 4 083 690 368.14 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago