9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 751 701 010 825 702.00 USh

Market Capitalizations

attach_money
288 814 815 125 370.69 USh

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 224 821 587.54 USh 4 442 731 540 782 314.00 USh 132 437 675 940 639.86 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 276 410.92 USh 1 116 596 701 992 877.38 USh 63 933 099 984 039.95 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 794.51 USh 34 402 211 705 541.54 USh 4 036 354 049 175.52 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 861 016.94 USh 310 419 762 770 730.19 USh 5 701 747 348 347.97 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 535.46 USh 422 954 185 106 090.75 USh 228 765 881 126 013.72 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 027 186.97 USh 295 833 067 121 278.88 USh 6 739 646 670 570.07 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 546 077.02 USh 255 780 323 272 495.94 USh 8 416 987 932 605.55 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 536.31 USh 125 743 248 482 919.19 USh 24 006 999 387 471.23 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 195.91 USh 124 209 375 013 438.92 USh 6 977 005 168 162.65 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 412.56 USh 60 307 709 431 240.52 USh 3 451 975 739 151.06 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 355.16 USh 51 411 915 034 936.81 USh 866 593 483 810.65 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 553.29 USh 47 921 245 728 592.19 USh 1 251 189 149 959.66 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 339.28 USh 46 807 180 786 150.49 USh 970 014 091 143.66 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 372.73 USh 40 368 714 468 275.95 USh 1 379 495 013 570.66 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 178 322 665 701.99 USh 2 127 711 967 293.88 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 435.73 USh 26 600 838 981 589.02 USh 953 294 964 371.23 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 207 412.81 USh 23 868 238 349 836.93 USh 773 378 793 728.42 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 901.04 USh 23 852 720 261 469.57 USh 636 595 798 220.89 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 545.11 USh 39 034 181 311 024.70 USh 414 576 172 134.74 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 945.08 USh 22 969 457 165 517.45 USh 1 220 944 733 360.70 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 159.47 USh 19 579 776 307 408.64 USh 5 094 057 734.70 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 535.83 USh 18 971 097 479 929.71 USh 345 835 079 652.11 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 160.70 USh 17 944 900 227 496.54 USh 1 055 673 624 561.83 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 567.65 USh 17 601 063 000 775.40 USh 2 567 508 916 664.75 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 643.70 USh 15 994 073 377 802.74 USh 630 596 099 175.14 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 931 370 976 386.12 USh 3 905 314 096 512.13 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 066 796.96 USh 15 254 896 064 679.14 USh 787 882 304 352.20 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 231.08 USh 15 199 515 847 557.32 USh 296 719 964 808.32 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 567.09 USh 14 071 690 485 342.51 USh 153 284 426 265.51 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 541.73 USh 13 965 158 962 772.87 USh 840 782 418 179.19 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.24 USh 1 294 335 415 576.34 USh 21 825 390 735.53 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 794.92 USh 13 951 744 515 828.34 USh 557 226 324 237.42 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 101.33 USh 10 335 345 783 226.32 USh 295 292 585 931.46 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 294.74 USh 12 059 468 443 126.32 USh 1 342 808 265 633.49 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 352.68 USh 10 455 275 401 134.02 USh 272 888 787 623.90 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 412.67 USh 10 444 346 217 984.82 USh 331 723 565 457.04 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 510.41 USh 10 353 894 747 785.79 USh 430 522 348 601.23 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 284.61 USh 19 054 283 322 655.80 USh 1 202 538 625 178.81 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 075.20 USh 23 075 201 423 493.59 USh 705 608 229 041.94 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 530.79 USh 9 949 548 820 470.36 USh 18 401 459 030 744.77 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 539 039.01 USh 9 943 514 678 001.77 USh 237 983 844 850.84 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 655.26 USh 9 925 001 101 247.33 USh 279 390 561 985.75 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 234.31 USh 874 333 544 850.93 USh 1 404 617 794 352.37 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 545.58 USh 709 346 429 819.40 USh 1 147 232 614 568.71 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 113.52 USh 9 814 022 613 751.02 USh 167 048 994 953.69 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 902.15 USh 8 891 869 632 291.40 USh 2 564 956 630 029.06 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 157.00 USh 8 829 420 106 010.57 USh 10 136 835 869.45 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 558 127.56 USh 8 342 451 866 868.62 USh 657 386 436 096.41 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 185.65 USh 8 224 757 767 876.08 USh 448 119 195 512.00 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 704.11 USh 8 084 573 655 908.53 USh 545 197 197 560.08 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 348.19 USh 7 967 431 698 636.93 USh 589 416 497 117.63 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 298.15 USh 7 922 214 144 646.17 USh 22 904 674 576.60 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 251.71 USh 3 487 153 099 051.20 USh 74 225 434 732.23 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 177.38 USh 7 875 772 048 805.60 USh 936 960 289 580.91 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 205.56 USh 7 734 391 164 069.44 USh 184 135 840 104.47 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 220.47 USh 7 253 909 239 009.90 USh 263 091 006 187.56 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141 645.61 USh 3 394 249 521 007.30 USh 154 687 307 797.26 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 539.49 USh 7 119 794 406 188.12 USh 966 671 034 735.59 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.09 USh 7 053 160 810 471.39 USh 80 537 006 273.89 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 880.08 USh 6 599 000 946 703.67 USh 429 379 218 156.58 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 239 364 081 923.13 USh 1 752 201 601 032.38 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 315.80 USh 6 161 157 206 098.34 USh 554 319 894 275.44 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 693.87 USh 321 461 989 785.45 USh 938 692 629 632.23 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 629.45 USh 6 010 330 723 747.50 USh 175 099 499 537.04 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 704.65 USh 6 008 646 678 058.00 USh 1 056 139 544 541.29 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 731.43 USh 5 365 869 721 464.82 USh 393 573 702 610.66 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.556 USh 5 334 549 812 701.66 USh 880 626 366 692.00 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 000.24 USh 2 582 060 215 857.63 USh 101 491 269 861.45 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 061.63 USh 5 061 631 604 211.96 USh 86 461 359 890.06 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 584.69 USh 5 018 559 980 159.47 USh 116 330 849 680.22 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 564.83 USh 317 302 046 308.39 USh 11 799 666 560.99 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 597 009.71 USh 4 923 457 180 017.53 USh 245 897 205 330.97 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 206.01 USh 4 637 866 289 054.46 USh 45 564 227 147.72 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 220.88 USh 4 425 684 709 749.23 USh 172 223 392 378.92 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 731.63 USh 1 232 630 313 599.69 USh 51 956 131 305.89 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 774.27 USh 222 808 736 999.92 USh 16 984 445 116.42 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 526.44 USh 976 202 238 651.66 USh 1 825 561 953 370.14 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 894.60 USh 4 266 758 827 161.18 USh 410 852 441 273.37 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 123.40 USh 4 216 583 744 098.84 USh 376 165 063 645.32 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.50 USh 951 555 504 314.76 USh 49 244 070 764.23 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 619.94 USh 4 136 135 361 197.57 USh 297 136 776 913.20 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 410.79 USh 4 049 972 493 287.03 USh 129 439 900 397.80 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 480.96 USh 3 975 175 378 379.59 USh 99 541 272 702.81 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.65 USh 3 884 903 828 906.87 USh 221 653 782 324.16 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 717.88 USh 3 777 207 373 750.63 USh 1 665 964 982 884.67 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 341.01 USh 3 687 575 323 121.18 USh 75 362 658 366.84 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 528.39 USh 6 494 970 537 280.13 USh 50 931 901 056.56 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.85 USh 3 455 149 715 774.60 USh 92 677 336 608.46 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 505.08 USh 3 434 881 614 829.59 USh 510 051 210 956.36 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 173 736.53 USh 3 433 704 401 737.34 USh 116 454 867 931.90 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 591.32 USh 3 371 115 407 536.41 USh 4 870 408 929.05 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 675.23 USh 3 354 420 926 663.58 USh 132 001 004 804.40 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 335.17 USh 3 321 583 675 123.40 USh 146 463 171 294.93 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 743.05 USh 3 305 496 099 528.27 USh 716 471 839 525.71 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 255 320 708 745.89 USh 70 932 632 190.62 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 080.20 USh 3 192 373 676 968.45 USh 129 872 993 368.91 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 483.26 USh 1 376 272 601 104.82 USh 42 406 591 519.62 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.78 USh 3 153 885 461 617.47 USh 486 051 831 166.38 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 258 643.80 USh 3 122 538 791 821.53 USh 44 827 050 181.12 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 602.68 USh 3 108 604 924 054.06 USh 263 998 221 468.95 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago