9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
65 906 361 405 829 384.00 ₭

Market Capitalizations

attach_money
1 770 392 756 071 317.00 ₭

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.28 ₭ 120 924 558 620.93 ₭ 758 847.90 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.81 ₭ 772 992 885 428.28 ₭ 21 367 942 583.74 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 679.77 ₭ 772 186 772 149.45 ₭ 36 668 592 702.93 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 241.67 ₭ 691 256 294 523.70 ₭ 66 822 454 540.68 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 672.72 ₭ 770 555 465 987.58 ₭ 100 358 609 856.00 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 991 302.56 ₭ 987 121 527 538.56 ₭ 40 375 651 398.46 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.26 ₭ 766 419 658 231.03 ₭ 136 858 413 105.58 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 230 509.81 ₭ 766 416 774 609.03 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.97 ₭ 765 573 022 474.58 ₭ 119 087 973 262.61 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 860.23 ₭ 765 366 268 945.08 ₭ 28 868 004 919.32 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 424.18 ₭ 764 806 282 560.86 ₭ 41 390 621 299.52 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 966.38 ₭ 762 544 894 150.57 ₭ 15 983 288 004.71 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 068.36 ₭ 760 252 262 888.35 ₭ 1 602 860 206.48 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.52 ₭ 945 167 168 978.07 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 655.16 ₭ 756 551 621 877.88 ₭ 20 205 973 004.62 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 202.74 ₭ 757 428 394 736.47 ₭ 10 638 158 560.35 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 793.27 ₭ 756 916 129 044.20 ₭ 164 213 036 826.00 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 698 618 302.21 ₭ 132 221 960 870.25 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 731.90 ₭ 749 391 306 585.86 ₭ 1 745 241 753.06 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.17 ₭ 49 813 637 808.48 ₭ 7 374 462 168.17 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 125.43 ₭ 115 356 869 929.47 ₭ 240 424 694.70 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 910.56 ₭ 749 094 163 431.30 ₭ 31 800 778 584.91 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 872.47 ₭ 748 888 797 509.38 ₭ 40 011 686 266.35 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.69 ₭ 39 148 962 934.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.02 ₭ 742 907 276 538.40 ₭ 61 035 241 993.70 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 364.91 ₭ 742 662 992 560.11 ₭ 14 443 694 031.36 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.75 ₭ 41 632 563 690.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 489.52 ₭ 742 597 232 969.62 ₭ 51 832 910 377.33 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 430.22 ₭ 310 483 331 973.99 ₭ 2 038 048.63 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 247.43 ₭ 739 011 438 167.81 ₭ 38 954 350 971.35 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 205.60 ₭ 130 770 436 615.52 ₭ 125 259 921 692.66 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.31 ₭ 737 942 590 066.16 ₭ 138 785 019 505.69 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 436.60 ₭ 733 732 610 348.15 ₭ 174 987 788 007.56 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.59 ₭ 732 152 428 853.07 ₭ 8 032 361 612.29 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 028.33 ₭ 724 293 084 560.98 ₭ 24 424 711 995.47 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.88 ₭ 723 472 206 270.24 ₭ 12 221 852 437.12 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 064.39 ₭ 720 033 237 695.55 ₭ 11 933 511 918.15 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 129.96 ₭ 719 751 358 224.38 ₭ 105 465 504 423.88 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 190.45 ₭ 161 272 414 505.04 ₭ 1 682 691 005.09 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.76 ₭ 711 832 693 708.22 ₭ 77 019 852 561.89 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 955 032.90 ₭ 708 196 554 768.88 ₭ 512 612 594.17 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 439.74 ₭ 703 567 907 826.18 ₭ 8 011 807 675.01 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 572.41 ₭ 50 060 285 055.92 ₭ 3 320 328 126.56 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 646.60 ₭ 319 577 039 934.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 243 602 252.37 ₭ 13 100 619 981.60 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 706.52 ₭ 698 564 455 067.16 ₭ 9 028 707 217.86 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.09 ₭ 157 641 891 040.13 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 024.36 ₭ 697 899 053 869.55 ₭ 16 033 241 877.61 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.40 ₭ 692 406 404 394.29 ₭ 156 298 838 671.74 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 883.20 ₭ 688 319 639 893.16 ₭ 21 700 664 863.92 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.40 ₭ 684 384 493 201.58 ₭ 106 042 727 496.02 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.65 ₭ 31 737 360 582.20 ₭ 8 335 879 089.17 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 504.47 ₭ 683 169 317 544.29 ₭ 126 249 329 260.32 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 306 466 291.94 ₭ 20 937 936 003.36 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.14 ₭ 678 204 934 611.21 ₭ 21 046 906 561.16 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.40 ₭ 49 001 106 844.59 ₭ 368 800 077.27 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 167.52 ₭ 154 342 593 840.96 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 434.32 ₭ 678 168 184 691.69 ₭ 51 590 144 094.84 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.97 ₭ 46 461 459 751.67 ₭ 1 284 707 805.90 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.87 ₭ 675 447 476 490.88 ₭ 92 751 376 516.20 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 819.23 ₭ 672 349 317 346.79 ₭ 5 070 599 957.10 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 079 865 635.14 ₭ 247 150 298 552.38 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 844.31 ₭ 667 696 083 732.28 ₭ 1 343 182 456.60 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 671.20 ₭ 667 259 486 015.88 ₭ 14 268 855 476.21 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 332.85 ₭ 666 215 376 355.62 ₭ 120 486 486 571.48 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.69 ₭ 536 628 092 016.20 ₭ 5 881 483 136.98 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 962 097.32 ₭ 661 012 498 369.64 ₭ 23 241 472 993.90 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 845.16 ₭ 295 638 185 724.49 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 612.39 ₭ 657 280 549 463.13 ₭ 14 689 343 935.85 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 611.21 ₭ 654 637 135 340.83 ₭ 93 976 872 504.87 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 133.34 ₭ 26 246 228 802.73 ₭ 230 754 804.37 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 148 043.56 ₭ 653 988 450 478.29 ₭ 69 115 779 606.69 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 003.33 ₭ 648 525 461 115.06 ₭ 3 170 748 365.65 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.84 ₭ 647 449 458 161.82 ₭ 82 007 521 284.68 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 922.40 ₭ 493 396 484 040.56 ₭ 79 605 572 562.76 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.15 ₭ 646 425 360 404.64 ₭ 173 796 526 899.66 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.88 ₭ 643 825 243 975.13 ₭ 5 066 176 957.93 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.51 ₭ 642 151 290 561.51 ₭ 16 130 027 506.35 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 175.84 ₭ 639 277 295 085.79 ₭ 6 103 608 756.71 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 022 690 776.13 ₭ 10 378 415 766.36 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 733.15 ₭ 480 252 479 640.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.34 ₭ 37 824 491 498.89 ₭ 8 362 221 951.83 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 897.42 ₭ 637 939 207 750.77 ₭ 3 546 291 348.50 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.24 ₭ 881 281 087 210.14 ₭ 7 877 209 739.70 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.95 ₭ 452 275 687 371.35 ₭ 11 309 392 046.07 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.10 ₭ 637 633 977 445.79 ₭ 65 520 314 914.55 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 001.79 ₭ 637 459 572 518.01 ₭ 57 147 967 763.65 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 717.89 ₭ 634 725 378 506.02 ₭ 16 321 473 989.73 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 926.23 ₭ 21 527 257 279.09 ₭ 3 654 633 146.63 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 610.99 ₭ 810 429 345 476.09 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 741.98 ₭ 629 808 998 122.68 ₭ 2 120 047 569.39 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 890.46 ₭ 627 613 542 753.84 ₭ 3 449 288 906.07 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 652.71 ₭ 624 695 013 747.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.08 ₭ 620 485 034 029.32 ₭ 14 177 620 277.79 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.48 ₭ 111 059 709 428.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 590.91 ₭ 619 254 724 776.85 ₭ 36 923 370.46 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.65 ₭ 612 842 633 509.90 ₭ 39 228 641 963.56 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.85 ₭ 756 101 299 855.26 ₭ 60 834 407 477.79 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 608.06 ₭ 503 591 757 287.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 123.72 ₭ 605 944 315 874.17 ₭ 122 455 978 718.38 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago