Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 148 754.72 $ | 1 801 203 576 229 518.50 $ | 53 693 817 270 309.59 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 760 907.98 $ | 452 698 515 400 618.62 $ | 25 920 208 608 961.86 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.12 $ | 13 947 587 466 271.94 $ | 1 636 447 145 537.68 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 754 506.62 $ | 125 852 571 037 074.56 $ | 2 311 642 650 546.72 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 433.37 $ | 171 477 070 761 782.62 $ | 92 747 878 061 278.23 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 821 876.45 $ | 119 938 729 939 996.53 $ | 2 732 435 118 827.04 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 394.40 $ | 103 700 263 853 087.97 $ | 3 412 474 651 263.80 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 433.72 $ | 50 979 715 243 894.49 $ | 9 733 087 123 161.78 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 890.28 $ | 50 357 841 436 451.94 $ | 2 828 666 676 099.34 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.26 $ | 24 450 377 184 535.71 $ | 1 399 524 366 786.65 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 252.53 $ | 20 843 781 437 541.00 $ | 351 340 446 265.65 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.32 $ | 19 428 569 651 659.52 $ | 507 265 935 553.26 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 542.98 $ | 18 976 897 580 084.25 $ | 393 269 958 790.56 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 288.39 $ | 16 366 569 125 453.65 $ | 559 284 604 308.26 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 478 525 021 972.82 $ | 862 632 002 293.17 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 204.60 $ | 10 784 699 877 658.31 $ | 386 491 572 417.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 489 517.82 $ | 9 676 829 643 965.95 $ | 313 548 688 741.70 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 446.71 $ | 9 670 538 191 059.80 $ | 258 093 161 345.11 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 626.43 $ | 15 825 513 274 256.63 $ | 168 080 397 614.38 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 680.85 $ | 9 312 439 432 992.51 $ | 495 004 030 723.10 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 578.62 $ | 7 938 171 096 529.57 $ | 2 065 268 838.56 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 433.52 $ | 7 691 396 230 489.12 $ | 140 210 898 753.81 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 962.22 $ | 7 275 348 097 931.00 $ | 427 998 651 378.59 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 662.70 $ | 7 135 947 182 812.48 $ | 1 040 937 585 412.46 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 802.08 $ | 6 484 430 108 397.40 $ | 255 660 721 014.59 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 459 008 858 287.41 $ | 1 583 320 003 102.99 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 837 935.41 $ | 6 184 747 625 302.44 $ | 319 428 804 378.59 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 067.35 $ | 6 162 294 986 826.20 $ | 120 298 302 259.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 229.91 $ | 5 705 044 068 751.15 $ | 62 145 653 914.78 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 246.77 $ | 5 661 853 307 015.45 $ | 340 875 941 873.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.05 $ | 524 758 599 068.11 $ | 8 848 603 946.60 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 268.81 $ | 5 656 414 727 261.57 $ | 225 914 629 045.75 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 662.79 $ | 4 190 228 830 040.41 $ | 119 719 604 241.53 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 444.32 $ | 4 889 234 806 963.20 $ | 544 410 804 039.65 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 142.99 $ | 4 238 851 542 146.30 $ | 110 636 498 214.91 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 572.74 $ | 4 234 420 555 580.29 $ | 134 489 709 075.60 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 181.40 $ | 4 197 749 082 163.05 $ | 174 545 409 018.96 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 520.82 $ | 7 725 122 021 938.47 $ | 487 541 696 441.28 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 355.31 $ | 9 355 311 016 360.52 $ | 286 072 668 109.84 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 431.48 $ | 4 033 816 302 604.16 $ | 7 460 449 390 147.49 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 218 541.00 $ | 4 031 369 897 978.06 $ | 96 485 089 971.18 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 698.22 $ | 4 023 863 993 029.09 $ | 113 272 493 463.54 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 527.56 $ | 354 478 476 438.76 $ | 569 470 059 399.00 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 437.47 $ | 287 588 235 851.71 $ | 465 119 143 292.74 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 478.58 $ | 3 978 870 311 387.97 $ | 67 726 182 496.99 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 609.17 $ | 3 605 004 541 469.48 $ | 1 039 902 819 351.64 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 661.43 $ | 3 579 685 813 781.72 $ | 4 109 747 539.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 280.01 $ | 3 382 255 713 447.95 $ | 266 522 248 484.35 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 131.14 $ | 3 334 539 341 198.02 $ | 181 679 646 884.80 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 556.02 $ | 3 277 704 909 162.53 $ | 221 037 695 611.61 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 573.73 $ | 3 230 212 390 105.89 $ | 238 965 396 119.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.88 $ | 3 211 879 970 240.12 $ | 9 286 174 818.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.05 $ | 1 413 786 220 304.65 $ | 30 092 999 601.62 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 882.77 $ | 3 193 051 087 975.30 $ | 379 869 053 280.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.34 $ | 3 135 731 451 877.63 $ | 74 653 651 849.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 900.24 $ | 2 940 931 078 776.87 $ | 106 664 212 516.30 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 426.96 $ | 1 376 120 596 018.98 $ | 62 714 420 046.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 029.58 $ | 2 886 557 296 727.13 $ | 391 914 593 267.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.31 $ | 2 859 542 234 079.24 $ | 32 651 881 480.51 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 843.64 $ | 2 675 413 536 837.66 $ | 174 081 953 006.34 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 529 607 020 949.77 $ | 710 389 939 406.26 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 425.72 $ | 2 497 899 837 401.04 $ | 224 736 283 698.18 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 281.31 $ | 130 329 388 644.86 $ | 380 571 390 810.65 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.20 $ | 2 436 750 700 455.30 $ | 70 990 074 882.31 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 691.11 $ | 2 436 067 942 766.56 $ | 428 187 547 944.93 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 136.13 $ | 2 175 468 772 570.09 $ | 159 565 428 193.17 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 162 770 834 116.34 $ | 357 029 756 681.70 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 838.09 $ | 1 046 837 075 828.30 $ | 41 147 306 910.72 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 052.12 $ | 2 052 122 407 886.37 $ | 35 053 774 735.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 453.33 $ | 2 034 660 006 081.27 $ | 47 163 674 092.48 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 445.28 $ | 128 642 835 001.23 $ | 4 783 904 094.33 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 269 179.18 $ | 1 996 102 757 651.41 $ | 99 693 380 426.27 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 030.05 $ | 1 880 316 483 054.53 $ | 18 472 970 543.74 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 494.98 $ | 1 794 292 329 682.59 $ | 69 824 023 219.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 702.05 $ | 499 741 681 135.59 $ | 21 064 421 438.96 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 313.91 $ | 90 332 690 646.61 $ | 6 885 953 608.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 619.66 $ | 395 778 801 226.64 $ | 740 132 211 198.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 065.81 $ | 1 729 859 476 730.46 $ | 166 570 696 368.01 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 266.31 $ | 1 709 517 140 440.29 $ | 152 507 494 920.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.58 $ | 385 786 348 245.30 $ | 19 964 878 713.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 873.05 $ | 1 676 901 189 272.98 $ | 120 467 289 164.88 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 571.97 $ | 1 641 968 431 262.73 $ | 52 478 437 952.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 194.99 $ | 1 611 643 657 049.79 $ | 40 356 725 300.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.89 $ | 1 575 045 128 363.22 $ | 89 864 440 770.77 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 101.90 $ | 1 531 382 071 436.65 $ | 675 427 281 054.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 759.96 $ | 1 495 042 812 884.44 $ | 30 554 060 833.62 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.23 $ | 2 633 236 794 045.47 $ | 20 649 170 782.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.32 $ | 1 400 811 182 789.98 $ | 37 573 899 886.19 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 421.05 $ | 1 392 593 946 260.96 $ | 206 788 561 676.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 437.49 $ | 1 392 116 672 220.81 $ | 47 213 954 447.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 591.69 $ | 1 366 741 400 464.59 $ | 1 974 595 561.35 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 490.04 $ | 1 359 973 006 206.37 $ | 53 516 778 976.41 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.89 $ | 1 346 659 895 935.18 $ | 59 380 132 583.00 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 733.81 $ | 1 340 137 557 497.93 $ | 290 477 069 743.04 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 319 795 096 449.74 $ | 28 758 008 355.96 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 843.37 $ | 1 294 274 666 572.36 $ | 52 654 025 561.61 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 439.34 $ | 557 978 151 103.90 $ | 17 192 779 622.10 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.48 $ | 1 278 670 502 670.83 $ | 197 058 563 744.69 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 861.19 $ | 1 265 961 714 570.30 $ | 18 174 099 055.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 649.77 $ | 1 260 312 547 560.53 $ | 107 032 022 138.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago