0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 490 433.56 ៛ 5 029 021 849 741 076.00 ៛ 149 914 970 085 526.56 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 500 583.43 ៛ 1 263 949 703 042 871.50 ៛ 72 370 106 946 592.95 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.36 ៛ 38 942 140 158 241.84 ៛ 4 569 016 273 042.72 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 608.24 ៛ 351 384 672 973 184.06 ៛ 6 454 185 163 638.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 002.02 ៛ 478 769 833 111 143.50 ៛ 258 955 240 508 502.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 707.09 ៛ 334 873 026 824 135.75 ៛ 7 629 052 094 348.08 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 140.72 ៛ 289 534 675 382 323.62 ៛ 9 527 745 674 821.16 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 002.98 ៛ 142 337 104 610 797.53 ៛ 27 175 111 383 177.11 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.69 ៛ 140 600 811 719 376.06 ៛ 7 897 733 886 092.04 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.00 ៛ 68 266 287 452 547.45 ៛ 3 907 519 789 933.09 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 041.35 ៛ 58 196 549 054 188.62 ៛ 980 954 515 239.42 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.30 ៛ 54 245 229 454 819.70 ៛ 1 416 303 802 186.99 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.03 ៛ 52 984 145 617 963.95 ៛ 1 098 023 145 026.50 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 486.57 ៛ 45 696 019 496 863.37 ៛ 1 561 541 700 454.42 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 216 570 056 013.64 ៛ 2 408 497 987 162.26 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 035.82 ៛ 30 111 250 079 337.21 ៛ 1 079 097 658 965.65 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 750.47 ៛ 27 018 038 581 512.22 ៛ 875 438 638 613.25 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 999.44 ៛ 27 000 472 630 306.47 ៛ 720 604 913 737.93 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.01 ៛ 44 185 373 097 139.94 ៛ 469 286 205 774.32 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 445.19 ៛ 26 000 648 677 893.86 ៛ 1 382 068 145 471.61 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 951.80 ៛ 22 163 644 586 470.29 ៛ 5 766 301 073.22 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 002.44 ៛ 21 474 640 739 452.48 ៛ 391 473 613 926.97 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 721.83 ៛ 20 313 020 155 976.50 ៛ 1 194 986 839 826.46 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 434.36 ៛ 19 923 808 043 999.45 ៛ 2 906 333 259 794.13 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 159.77 ៛ 18 104 750 139 633.34 ៛ 713 813 457 329.64 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 033 773 141 842.50 ៛ 4 420 683 478 435.65 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 544.26 ៛ 17 268 026 420 361.10 ៛ 891 856 122 126.58 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 484.49 ៛ 17 205 337 887 553.64 ៛ 335 876 965 010.73 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.92 ៛ 15 928 677 720 895.97 ៛ 173 512 786 410.34 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 273.05 ៛ 15 808 087 640 273.06 ៛ 951 737 261 882.08 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.48 ៛ 1 465 143 915 646.30 ៛ 24 705 604 171.80 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 462.91 ៛ 15 792 902 940 012.20 ៛ 630 761 353 486.47 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 642.56 ៛ 11 699 261 882 324.30 ៛ 334 261 220 396.49 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 368.86 ៛ 13 650 910 423 020.06 ៛ 1 520 013 542 545.63 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.23 ៛ 11 835 018 153 742.57 ៛ 308 900 878 415.05 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.10 ៛ 11 822 646 688 045.71 ៛ 375 499 857 113.51 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 683.44 ៛ 11 720 258 682 874.45 ៛ 487 336 738 230.23 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.13 ៛ 21 568 804 300 049.92 ៛ 1 361 233 053 509.45 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 120.35 ៛ 26 120 347 601 622.43 ៛ 798 724 651 407.63 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.73 ៛ 11 262 552 768 245.84 ៛ 20 829 829 280 306.95 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 173.93 ៛ 11 255 722 323 047.79 ៛ 269 389 663 690.89 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 533.53 ៛ 11 234 765 580 296.12 ៛ 316 260 667 100.85 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 057.03 ៛ 989 716 002 565.99 ៛ 1 589 979 838 639.84 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 013.48 ៛ 802 956 168 260.72 ៛ 1 298 628 519 963.57 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 920.29 ៛ 11 109 141 685 773.81 ៛ 189 093 812 643.81 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 076.93 ៛ 10 065 295 698 233.52 ៛ 2 903 444 157 641.58 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 576.75 ៛ 9 994 604 946 544.08 ៛ 11 474 555 373.59 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 781.52 ៛ 9 443 373 369 237.57 ៛ 744 139 212 667.83 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 295.31 ៛ 9 310 147 629 625.40 ៛ 507 255 773 802.93 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 512.58 ៛ 9 151 463 955 944.04 ៛ 617 144 788 916.15 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 185.94 ៛ 9 018 863 222 086.38 ៛ 667 199 540 506.21 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.49 ៛ 8 967 678 480 239.17 ៛ 25 927 316 978.21 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.93 ៛ 3 947 339 371 631.88 ៛ 84 020 681 791.90 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.72 ៛ 8 915 107 598 432.34 ៛ 1 060 607 359 546.29 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.68 ៛ 8 755 069 218 452.11 ៛ 208 435 543 472.60 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.49 ៛ 8 211 179 929 317.93 ៛ 297 810 121 192.83 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 338.04 ៛ 3 842 175 663 311.20 ៛ 175 100 800 858.44 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.61 ៛ 8 059 366 474 364.87 ៛ 1 094 238 918 235.66 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.59 ៛ 7 983 939 497 580.39 ៛ 91 165 167 317.95 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 107.68 ៛ 7 469 845 891 609.07 ៛ 486 042 753 227.88 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 062 749 123 696.95 ៛ 1 983 432 952 419.96 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 732.87 ៛ 6 974 221 585 241.72 ៛ 627 471 373 065.78 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.44 ៛ 363 884 100 502.64 ៛ 1 062 568 309 896.16 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.52 ៛ 6 803 491 108 214.43 ៛ 198 206 711 561.84 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.60 ៛ 6 801 584 825 448.81 ៛ 1 195 514 245 485.66 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 517.21 ៛ 6 073 983 049 481.96 ៛ 445 512 120 582.46 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 038 529 972 010.14 ៛ 996 839 264 065.08 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 924.04 ៛ 2 922 804 838 351.46 ៛ 114 884 685 020.00 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 729.60 ៛ 5 729 595 790 170.02 ៛ 97 871 335 248.15 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.74 ៛ 5 680 840 168 436.99 ៛ 131 682 587 496.10 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 035.26 ៛ 359 175 185 177.05 ៛ 13 356 823 479.01 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 335 625.70 ៛ 5 573 187 015 079.64 ៛ 278 347 320 122.34 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 796.28 ៛ 5 249 907 785 273.33 ៛ 51 577 164 136.30 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.00 ៛ 5 009 725 413 540.23 ៛ 194 951 055 529.59 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.14 ៛ 1 395 295 827 092.56 ៛ 58 812 583 467.36 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.45 ៛ 252 211 954 830.04 ៛ 19 225 817 453.10 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 610.63 ៛ 1 105 027 918 720.66 ៛ 2 066 474 390 198.65 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 520.01 ៛ 4 829 826 689 368.39 ៛ 465 071 068 376.87 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 535.58 ៛ 4 773 030 192 277.18 ៛ 425 806 130 038.74 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.80 ៛ 1 077 128 649 010.75 ៛ 55 742 622 656.85 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 229.61 ៛ 4 681 965 343 619.77 ៛ 336 348 782 216.76 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.96 ៛ 4 584 431 891 197.36 ៛ 146 521 589 556.65 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.43 ៛ 4 499 764 086 781.50 ៛ 112 677 354 185.87 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.03 ៛ 4 397 579 745 787.46 ៛ 250 904 585 197.98 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.55 ៛ 4 275 671 000 874.86 ៛ 1 885 816 017 223.32 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 913.88 ៛ 4 174 210 550 943.37 ៛ 85 307 980 485.06 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.12 ៛ 7 352 086 986 479.19 ៛ 57 653 189 464.88 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.07 ៛ 3 911 112 624 126.15 ៛ 104 907 610 667.30 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 967.63 ៛ 3 888 169 819 329.25 ៛ 577 360 720 727.86 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 663.88 ៛ 3 886 837 253 922.49 ៛ 131 822 971 962.68 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 364.40 ៛ 3 815 988 629 264.35 ៛ 5 513 138 189.10 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 160.24 ៛ 3 797 091 041 528.33 ៛ 149 420 673 127.64 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.40 ៛ 3 759 920 383 349.88 ៛ 165 791 356 480.40 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 632.90 ៛ 3 741 709 791 862.50 ៛ 811 021 891 064.90 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 684 912 946 442.61 ៛ 80 293 340 678.30 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.72 ៛ 3 613 659 035 356.79 ៛ 147 011 836 152.61 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 602.77 ៛ 1 557 894 038 525.99 ៛ 48 002 827 397.41 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.84 ៛ 3 570 091 677 261.70 ៛ 550 194 234 471.34 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 776.03 ៛ 3 534 608 307 205.84 ៛ 50 742 704 741.65 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.18 ៛ 3 518 835 640 140.37 ៛ 298 837 058 209.09 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago