Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 353.09 $ | 621 041 529 213.54 $ | 140 812 781 599.68 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 179 885.30 $ | 617 809 894 203.54 $ | 192 553 878 769.80 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 20.02 $ | 145 650 900 414.99 $ | 64 778 719.38 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 187.68 $ | 609 822 522 094.02 $ | 6 257 794 135.47 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 727.83 $ | 182 580 607 386.18 $ | 2 579 202 100.71 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 983.33 $ | 608 481 481 944.90 $ | 53 645 771 354.04 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 650.33 $ | 605 454 930 873.21 $ | 72 634 601 217.93 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 899.79 $ | 603 921 717 955.38 $ | 99 465 210 541.05 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 239.63 $ | 310 915 358 385.06 $ | 54 032 514 680.10 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.602 $ | 602 088 470 206.14 $ | 9 705 821 885.01 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.64 $ | 601 489 683 975.06 $ | 1 301 203 811.25 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 51.00 $ | 677 832 423 056.04 $ | 1 370 074 910.28 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 628.72 $ | 597 528 783 068.82 $ | 9 569 370 803.91 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 409.11 $ | 586 387 177 642.53 $ | 30 613 382 200.20 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 569.78 $ | 581 648 766 871.50 $ | 12 707 453 630.85 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 498.41 $ | 574 993 181 906.22 $ | 53 683 371 292.89 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 508.36 $ | 564 234 999 790.95 $ | 189 105 635 834.10 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 53.63 $ | 25 754 336 530.83 $ | 5 932 989.84 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 317.58 $ | 556 997 332 420.26 $ | 709 741 594.83 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 776.92 $ | 553 153 108 524.06 $ | 156 930 078 964.50 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 249.67 $ | 551 211 222 504.90 $ | 104 516 636 480.07 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 153.81 $ | 540 515 509 700.40 $ | 4 239 274 945.08 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 621.82 $ | 540 089 894 531.58 $ | 2 104 363 097.79 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 279.67 $ | 531 218 226 425.37 $ | 4 797 087 425.73 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 15 318.93 $ | 530 025 972 135.45 $ | 7 557 714 514.98 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 566 786.44 $ | 694 934 004 972.36 $ | 5 584 681 436 572.56 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 526.12 $ | 526 010 544 593.31 $ | 14 815 832 256.09 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 417.35 $ | 525 944 005 958.55 $ | 23 043 590 361.99 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 916.11 $ | 525 380 233 589.79 $ | 1 329 635 282.64 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 965.37 $ | 515 538 663 821.31 $ | 35 279 186 855.28 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 537.76 $ | 512 066 454 527.04 $ | 118 601 396 813.22 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 395 715.80 $ | 682 976 563 489.14 $ | 32 616 261 967.89 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 033.46 $ | 508 293 399 610.65 $ | 333 161 972.22 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 456.10 $ | 502 668 675 472.68 $ | 14 436 785 677.86 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 85.60 $ | 501 573 454 770.48 $ | 17 498 738 715.48 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 22.79 $ | 57 097 952 964.99 $ | 13 263 417 816.09 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 499.06 $ | 497 405 241 212.13 $ | 339 705 937.05 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 11 295.68 $ | 496 979 941 137.33 $ | 8 165 454 027.36 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.54 $ | 490 373 898 942.78 $ | 43 627 333 932.48 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 269.58 $ | 246 238 483 540.50 $ | 9 022 448.28 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 722.19 $ | 490 111 525 531.98 $ | 22 923 685 559.55 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 651.90 $ | 127 536 929 097.63 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 25.85 $ | 488 864 729 235.72 $ | 116 055 955 883.97 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 65.93 $ | 487 283 118 644.94 $ | 48 656 618 752.68 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 113.33 $ | 105 518 066 757.39 $ | 9 730 990 980.51 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 31 351.27 $ | 485 609 193 191.52 $ | 20 752 584 011.28 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 120 743.16 $ | 654 690 999 843.45 $ | 97 015 934 769.66 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 29 512.13 $ | 484 713 081 169.08 $ | 21 869 872 822.71 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 308.25 $ | 82 427 946 230.91 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 342.55 $ | 483 306 393 870.72 $ | 141 972 039 397.53 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 585.75 $ | 483 241 914 874.92 $ | 1 979 151 650.94 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 231.72 $ | 483 144 616 147.11 $ | 91 244 580 476.70 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 906.67 $ | 661 465 882 478.79 $ | 11 370 029 377.74 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 940.79 $ | 478 739 747 766.69 $ | 2 711 729 877.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 615.61 $ | 474 996 953 404.05 $ | 3 680 863 017.27 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 498.82 $ | 474 524 335 429.71 $ | 44 412 886.38 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 81.36 $ | 474 355 883 092.53 $ | 164 872 208 183.88 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 636.24 $ | 473 535 036 272.16 $ | 23 142 971 784.42 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 615.57 $ | 473 029 629 306.69 $ | 406 352 164.89 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 134.41 $ | 470 862 013 005.69 $ | 26 038 055 640.18 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 470.83 $ | 470 827 886 786.28 $ | 73 715 439 030.90 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 27.15 $ | 469 234 625 401.98 $ | 7 739 366 217.51 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 780.97 $ | 461 428 766 661.03 $ | 9 481 839 990.72 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 352.96 $ | 459 843 690 036.03 $ | 28 817 150 313.09 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 439.05 $ | 458 247 919 427.40 $ | 5 933 089 747.86 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 918.27 $ | 115 114 397 313.06 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 62 034.52 $ | 455 476 944 189.42 $ | 22 392 767 506.29 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 543.54 $ | 71 493 165 445.26 $ | 11 102 380 063.41 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 183.02 $ | 444 309 524 109.15 $ | 80 885 937 578.79 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 20.83 $ | 443 902 265 088.30 $ | 27 271 037 753.49 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 826.23 $ | 71 385 334 123.44 $ | 9 254 434 330.92 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 845.16 $ | 443 505 173 613.51 $ | 47 335 487 165.97 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 531.10 $ | 442 352 198 483.01 $ | 14 656 748 202.09 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 791.83 $ | 440 073 161 862.45 $ | 29 437 078 584.39 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 422.64 $ | 441 098 543 127.90 $ | 20 606 468 766.03 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 462.50 $ | 439 501 266 216.15 $ | 21 482 088 149.34 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 $ | 435 970 972 029.12 $ | 541 262 359.38 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 111.66 $ | 110 546 148 840.66 $ | 643 614 119.34 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 625.65 $ | 433 689 195 627.63 $ | 5 773 344 764.94 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 750.66 $ | 433 590 586 569.81 $ | 2 799 614 210.31 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 206.13 $ | 535 061 585 734.32 $ | 3 642 517 612.08 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 900.08 $ | 431 510 451 128.07 $ | 31 416 994 914.72 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 350 613.05 $ | 468 251 462 892.60 $ | 631 244 757.75 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.188 $ | 428 706 218 100.54 $ | 11 853 091 566.06 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 590.01 $ | 273 343 190 077.53 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 362.89 $ | 427 818 686 626.23 $ | 74 396 810 636.10 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 185.94 $ | 29 086 252 134.00 $ | 7 564 531 305.12 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 653.54 $ | 427 426 321 561.74 $ | 42 950 715 635.85 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 753.56 $ | 270 981 783 269.01 $ | 464 748 309.06 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 147.59 $ | 425 798 588 123.13 $ | 5 883 958 136.40 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 514.06 $ | 425 737 575 161.55 $ | 42 024 758 061.54 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 900.51 $ | 423 083 011 793.52 $ | 42 695 093 690.82 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.16 $ | 418 828 520 112.84 $ | 26 494 619 189.94 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 51.02 $ | 412 628 418 923.91 $ | 16 648 399 863.36 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 23.70 $ | 36 574 403 880.15 $ | 5 883 035.91 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 841.63 $ | 411 498 069 081.09 $ | 3 622 121 038.20 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 885.75 $ | 411 279 612 859.98 $ | 37 727 209 935.81 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 419.04 $ | 411 236 890 722.00 $ | 636 992 084 202.63 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 890.40 $ | 411 160 953 063.18 $ | 59 767 756 124.28 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 414.82 $ | 409 069 431 968.01 $ | 57 892 481 749.47 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago