9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
11 680 648 480 856 228.00 $

Market Capitalizations

attach_money
313 768 428 655 723.44 $

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 814.09 $ 1 308 750 593 539.53 $ 375 714 620 358.12 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 080.15 $ 1 297 229 123 059.08 $ 434 502 522 460.23 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.05 $ 1 295 847 747 032.79 $ 41 677 055 653.08 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 137.40 $ 1 283 515 047 784.80 $ 141 493 788 156.93 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.88 $ 667 527 292 344.99 $ 588 267 770 189.58 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 349.02 $ 1 269 427 363 225.44 $ 127 995 183 395.79 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 792.46 $ 131 674 478 628.18 $ 14 796 776 753.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.45 $ 1 253 752 692 263.91 $ 171 678 050 727.99 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 179.92 $ 180 484 690 345.17 $ 29 099 609 046.36 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 528.04 $ 1 205 241 508 614.51 $ 237 260 621 064.33 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 558.10 $ 1 204 444 854 866.70 $ 75 197 848 801.92 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 615.83 $ 1 202 216 963 385.24 $ 201 674 586 430.11 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 184 338 463 366.07 $ 34 231 065 023.85 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 587.36 $ 190 593 079 424.22 $ 99 826 396 668.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 998.84 $ 1 143 447 936 183.45 $ 136 274 467 059.18 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 516.56 $ 1 134 089 025 129.24 $ 71 814 749 633.55 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.60 $ 74 573 036 573.31 $ 45 198 361 975.32 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 545.04 $ 1 132 885 185 370.17 $ 74 699 865 758.97 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 652.63 $ 1 131 724 267 564.80 $ 79 562 131 535.52 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 259.43 $ 1 128 465 584 423.01 $ 222 323 339 276.58 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 583.38 $ 1 124 173 089 329.43 $ 215 493 026 991.99 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.59 $ 53 505 389 282.91 $ 116 703 908.31 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.38 $ 1 122 436 483 221.69 $ 100 649 614 378.74 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.94 $ 1 118 807 749 051.68 $ 68 887 979 615.73 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 751.56 $ 1 107 313 453 509.15 $ 404 132 135 388.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 180 975 489.71 $ 16 213 189 697.37 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 304.73 $ 1 106 925 772 586.25 $ 55 427 293 730.07 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 270.18 $ 1 022 250 887 056.11 $ 227 592 564 350.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.63 $ 1 106 336 823 436.77 $ 37 047 494 495.52 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.42 $ 60 867 015 409.59 $ 972 088 107.36 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.69 $ 1 079 320 028 131.32 $ 15 876 915 211.05 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.38 $ 86 745 660 373.92 $ 15 370 005 785.07 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 155.25 $ 499 186 590 670.71 $ 132 837 233 201.13 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 826.60 $ 1 072 299 014 797.65 $ 860 491 027.74 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 115.99 $ 1 065 600 158 201.16 $ 167 510 290 597.62 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 483.96 $ 1 048 179 820 257.51 $ 93 158 223 312.36 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.69 $ 58 060 380 750.81 $ 3 148 327 225.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.62 $ 1 046 020 892 097.72 $ 49 421 586 338.43 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.90 $ 131 098 302 314.34 $ 3 074 695 132.38 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.44 $ 50 246 890 586.40 $ 5 203 170 607.92 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 699.18 $ 1 045 738 387 253.13 $ 45 527 627 541.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 542.84 $ 1 010 165 256 103.29 $ 213 330 306 176.13 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.43 $ 42 684 903 089.10 $ 128 343 174.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.03 $ 989 734 336 975.11 $ 30 948 350 199.12 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 652.56 $ 472 675 940 111.85 $ 75 186 693 705.09 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 881.55 $ 948 046 337 568.75 $ 274 767 080 740.86 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.92 $ 943 596 656 670.51 $ 26 147 485 487.76 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 760.93 $ 928 961 834 401.08 $ 130 974 789 301.11 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.51 $ 52 119 790 228.23 $ 8 724 073 456.11 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 068.86 $ 923 599 660 433.97 $ 53 970 687 085.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 371.69 $ 141 822 915 388.65 $ 240 632 334 579.27 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 930.42 $ 896 759 832 689.46 $ 54 178 503 119.22 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 163.14 $ 892 218 751 469.76 $ 7 914 043 582.89 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 920.47 $ 892 047 409 489.86 $ 131 982 018 076.92 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 343.81 $ 1 095 204 348 051.84 $ 4 349 319 610.26 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 979.10 $ 875 052 325 509.69 $ 55 742 679 788.43 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 319.92 $ 863 921 706 105.39 $ 51 071 679 924.63 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 907.90 $ 860 230 322 021.94 $ 156 843 747 045.63 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 773.98 $ 5 420 443 389 687.42 $ 902 160 290.58 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 182.56 $ 31 508 580 853 456.05 $ 134 380 475 331.06 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 201.21 $ 11 497 116 437 114.49 $ 5 087 615.64 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 838.84 $ 9 735 830 624 841.48 $ 230 352 983 938.71 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 274 882.40 $ 126 264 464 781 387.61 $ 367 982 785 656.21 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 399.50 $ 4 907 265 348 782.19 $ 14 276 137 681.59 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 538 875.61 $ 50 551 399 687 569.63 $ 97 222 421 260.62 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 606.71 $ 8 401 367 175 746.07 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.87 $ 9 786 125 505 784.17 $ 6 457 471 521.51 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 088.45 $ 4 425 411 096 443.52 $ 133 965 108 403.11 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 347 453.11 $ 45 051 893 302 172.64 $ 4 449 402 781 656.03 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 114.75 $ 2 846 424 397 318.53 $ 26 317 340 377.59 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 374 474.09 $ 39 285 731 697 180.48 $ 923 248 926 206.22 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.50 $ 39 034 159 071 512.82 $ 5 066 561 979.81 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 466.35 $ 2 832 465 724 547.31 $ 128 349 621 899.58 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 242 090.48 $ 23 169 733 518 801.48 $ 650 438 594.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 153.75 $ 2 790 522 814 078.77 $ 334 514 547 884.34 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 876 203.76 $ 20 476 497 289 885.11 $ 98 850 346 829.73 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 462.04 $ 9 401 079 118 568.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.70 $ 474 571 710 968.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 833.15 $ 2 489 381 287 933.11 $ 61 761 947 750.76 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 573.84 $ 2 075 515 982 804.13 $ 94 875 182 155.17 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 127 965.17 $ 14 649 114 784 315.41 $ 122 882 575 420.35 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.92 $ 835 950 786 894.33 $ 1 852 138.02 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 881 024 806 091.51 $ 1 508 526 016 088.46 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 271 031.89 $ 14 012 910 604 237.62 $ 92 833 734 110.91 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 765.64 $ 2 190 618 141 404.34 $ 26 898.27 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.96 $ 4 232 999 828 458.65 $ 3 002 938 233.24 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.76 $ 1 467 529 348 332.42 $ 277 979 460 432.15 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 832 223.61 $ 12 409 747 086 792.93 $ 42 290 439 959.55 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.46 $ 1 445 799 676 978.17 $ 33 528 136 376.55 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.62 $ 1 440 374 791 615.86 $ 44 808 828 914.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 924 374.14 $ 7 595 441 040 931.23 $ 13 509 836 710.17 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 778 785.37 $ 6 258 213 179 775.72 $ 20 498 706 611.19 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 917.45 $ 1 415 004 001 359.57 $ 14 881 748 388.03 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 028.28 $ 1 297 589 137 189.98 $ 4 239 613 094.76 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 631 524.02 $ 6 146 639 444 011.47 $ 176 131 935 441.57 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 142.49 $ 6 139 651 500 179.46 $ 88 994 163 615.42 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 673.86 $ 1 250 465 631 447.27 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 188.90 $ 1 185 870 642 621.81 $ 567 183 311 480.43 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.85 $ 2 801 529 201 901.77 $ 14 132 938 977.33 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 159.16 $ 1 445 150 337 369.93 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago