9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 772 395 363 732 612.00 FG

Market Capitalizations

attach_money
1 125 224 939 135 322.25 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 152.83 FG 2 960 702 615 440.50 FG 849 955 113 407.12 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.55 FG 2 934 638 330 959.12 FG 982 947 217 761.58 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.32 FG 2 931 513 332 480.32 FG 94 283 332 733.56 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 719.89 FG 2 903 613 857 133.98 FG 320 092 331 367.61 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.65 FG 1 510 104 224 654.96 FG 1 330 800 485 881.14 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 576.27 FG 2 871 744 190 960.54 FG 289 555 302 679.03 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 677.32 FG 297 878 736 548.93 FG 33 473 800 011.44 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.09 FG 2 836 284 387 128.50 FG 388 376 254 660.88 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 399.80 FG 408 298 951 220.90 FG 65 830 181 118.65 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.56 FG 2 726 540 644 494.97 FG 536 739 501 623.75 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 454.71 FG 2 724 738 425 763.31 FG 170 115 275 379.72 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 917.61 FG 2 719 698 409 606.96 FG 456 235 495 486.31 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 679 253 024 498.28 FG 77 438 745 201.51 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 853.23 FG 431 166 512 184.74 FG 225 830 861 253.41 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 357.49 FG 2 586 749 004 730.16 FG 308 284 995 652.76 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.81 FG 2 565 576 939 882.47 FG 162 461 906 888.02 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 701 802 706.97 FG 102 249 358 414.46 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 495.25 FG 2 562 853 570 326.16 FG 168 988 720 247.68 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.40 FG 2 560 227 300 355.67 FG 179 988 312 586.10 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 237.07 FG 2 552 855 390 269.50 FG 502 947 846 074.66 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.97 FG 2 543 144 753 641.67 FG 487 496 068 214.85 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 041 814 056.90 FG 264 011 774.49 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.49 FG 2 539 216 140 909.38 FG 227 693 173 936.44 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.34 FG 2 531 007 088 091.43 FG 155 840 862 596.36 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 322.57 FG 2 505 004 279 730.99 FG 914 242 236 935.76 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 139 956 722.92 FG 36 678 060 264.95 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 951.60 FG 2 504 127 254 018.03 FG 125 389 615 350.31 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 922.40 FG 2 312 572 685 646.68 FG 514 868 076 357.20 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.28 FG 2 502 794 912 091.44 FG 83 810 173 145.18 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.71 FG 137 695 549 180.12 FG 2 199 092 643.10 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.29 FG 2 441 676 547 051.90 FG 35 917 328 039.83 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.78 FG 196 239 149 624.82 FG 34 770 579 323.38 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 662.39 FG 1 129 277 840 932.62 FG 300 509 161 721.03 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 163.63 FG 2 425 793 358 427.07 FG 1 946 633 719.95 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 884.75 FG 2 410 638 964 348.02 FG 378 947 797 948.48 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 220.55 FG 2 371 230 049 948.12 FG 210 745 879 904.25 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.10 FG 131 346 279 414.09 FG 7 122 258 966.62 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.17 FG 2 366 346 045 095.86 FG 111 803 288 306.96 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.77 FG 296 575 289 790.04 FG 6 955 685 800.68 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.71 FG 113 670 321 229.48 FG 11 770 799 496.48 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.72 FG 2 365 706 952 486.18 FG 102 994 234 807.48 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 161.57 FG 2 285 232 137 074.71 FG 482 603 483 479.77 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 563 321 414.77 FG 290 342 539.53 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.16 FG 2 239 012 577 750.53 FG 70 012 469 778.75 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 049.66 FG 1 069 304 494 724.33 FG 170 090 039 918.87 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 829.92 FG 2 144 704 487 665.10 FG 621 587 962 291.80 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.00 FG 2 134 638 259 662.35 FG 59 151 781 136.11 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 259.77 FG 2 101 530 838 902.82 FG 296 295 874 213.76 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.93 FG 117 907 262 091.55 FG 19 735 912 423.88 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 068.18 FG 2 089 400 336 294.27 FG 122 094 427 463.16 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 249.92 FG 320 836 894 816.58 FG 544 367 113 081.18 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 915.74 FG 2 028 682 313 629.44 FG 122 564 556 362.04 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 893.54 FG 2 018 409 316 535.52 FG 17 903 433 740.73 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 180.22 FG 2 018 021 700 552.36 FG 298 574 463 339.60 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 872.05 FG 2 477 610 626 291.54 FG 9 839 187 091.15 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.96 FG 1 979 574 810 947.80 FG 126 103 093 023.19 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 248.21 FG 1 954 394 723 813.96 FG 115 536 189 304.68 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 840.59 FG 1 946 043 942 110.85 FG 354 817 559 881.75 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.93 FG 12 262 321 789 892.66 FG 2 040 899 423.51 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 773.12 FG 71 279 843 693 784.91 FG 304 000 339 515.25 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 493.30 FG 26 009 189 889 517.89 FG 11 509 386.90 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 684.37 FG 22 024 745 842 900.96 FG 521 112 796 730.33 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 030 915.92 FG 285 640 008 845 702.44 FG 832 463 879 143.61 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 526.13 FG 11 101 391 987 533.91 FG 32 295 991 597.57 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 152 602.72 FG 114 359 192 658 998.45 FG 219 940 054 527.34 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 631.14 FG 19 005 874 681 772.27 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.15 FG 22 138 524 729 638.70 FG 14 608 324 089.59 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 658.11 FG 10 011 323 985 118.03 FG 303 060 681 526.93 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 195 087.99 FG 101 918 011 719 518.84 FG 10 065 598 837 414.68 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 371.38 FG 6 439 283 542 177.88 FG 59 536 032 970.68 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 979 546.68 FG 88 873 593 761 486.22 FG 2 088 606 892 722.55 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.09 FG 88 304 477 128 825.86 FG 11 461 758 549.69 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 103.94 FG 6 407 705 731 106.90 FG 290 357 126 197.10 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 956 732.86 FG 52 415 403 642 835.54 FG 1 471 445 558.85 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 707.94 FG 6 312 820 972 057.78 FG 756 750 829 159.53 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 391 246.72 FG 46 322 667 879 189.09 FG 223 622 806 240.31 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 143.12 FG 21 267 458 957 961.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.24 FG 1 073 593 175 670.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 671.50 FG 5 631 567 791 750.99 FG 139 720 097 276.77 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 542.88 FG 4 695 306 828 520.76 FG 214 630 045 887.90 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 421 885.35 FG 33 139 753 800 234.50 FG 277 989 377 223.62 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.42 FG 1 891 117 905 393.97 FG 4 189 973.18 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 255 321 900 593.57 FG 3 412 641 754 158.83 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 022 205.15 FG 31 700 509 845 573.70 FG 210 011 808 774.00 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 043.24 FG 4 955 695 067 267.49 FG 60 850.23 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.96 FG 9 576 044 301 444.81 FG 6 793 354 765.26 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.48 FG 3 319 897 619 371.94 FG 628 855 123 048.58 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 291 753.23 FG 28 073 775 735 570.09 FG 95 670 952 750.24 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.71 FG 3 270 739 976 098.44 FG 75 848 554 759.72 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.79 FG 3 258 467 605 518.48 FG 101 368 142 728.32 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 762 455.39 FG 17 182 679 623 082.83 FG 30 562 438 007.23 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 170 863.34 FG 14 157 554 709 667.88 FG 46 372 910 603.81 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 960.09 FG 3 201 072 892 241.27 FG 33 666 025 896.96 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 112.92 FG 2 935 452 767 861.17 FG 9 591 005 070.08 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 656.32 FG 13 905 148 595 835.08 FG 398 451 992 685.73 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 371.28 FG 13 889 340 218 225.08 FG 201 325 794 445.31 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 671.26 FG 2 828 848 280 046.70 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 689.58 FG 2 682 719 175 461.03 FG 1 283 102 465 835.55 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.11 FG 6 337 720 018 044.82 FG 31 972 042 343.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 789.72 FG 3 269 271 016 706.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago