0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 723 030.07 ¢ 14 287 900 519 858.24 ¢ 425 921 827 945.49 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 833.10 ¢ 3 590 994 065 796.45 ¢ 205 609 941 567.00 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.56 ¢ 110 638 100 456.85 ¢ 12 980 983 565.66 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 985.06 ¢ 998 315 259 239.18 ¢ 18 336 916 861.79 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.37 ¢ 1 360 227 883 629.77 ¢ 735 714 981 169.14 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 519.47 ¢ 951 404 196 880.44 ¢ 21 674 818 810.04 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 756.19 ¢ 822 593 888 536.21 ¢ 27 069 176 958.81 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.37 ¢ 404 392 434 896.35 ¢ 77 206 920 085.04 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.06 ¢ 399 459 471 618.96 ¢ 22 438 167 792.53 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.33 ¢ 193 950 623 625.20 ¢ 11 101 612 939.07 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.46 ¢ 165 341 596 900.82 ¢ 2 786 979 445.91 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.78 ¢ 154 115 544 788.75 ¢ 4 023 845 677.38 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.31 ¢ 150 532 692 904.91 ¢ 3 119 581 885.58 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 319.58 ¢ 129 826 475 253.49 ¢ 4 436 479 526.30 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000208 ¢ 122 782 137 803.12 ¢ 6 842 758 029.50 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 136.47 ¢ 85 548 752 524.17 ¢ 3 065 812 888.31 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 883.06 ¢ 76 760 662 217.89 ¢ 2 487 199 410.44 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.14 ¢ 76 710 755 780.64 ¢ 2 047 302 960.54 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.97 ¢ 125 534 593 825.09 ¢ 1 333 284 050.81 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 60.93 ¢ 73 870 166 577.36 ¢ 3 926 579 117.01 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.05 ¢ 62 968 895 039.76 ¢ 16 382 576.68 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.37 ¢ 61 011 373 533.96 ¢ 1 112 211 523.25 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 769.14 ¢ 57 711 105 642.03 ¢ 3 395 064 408.17 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.12 ¢ 56 605 319 247.93 ¢ 8 257 152 530.69 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 85.69 ¢ 51 437 213 172.04 ¢ 2 028 007 825.93 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000122 ¢ 51 235 561 178.09 ¢ 12 559 556 839.65 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 646.85 ¢ 49 060 006 307.41 ¢ 2 533 842 948.33 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 103.66 ¢ 48 881 902 583.22 ¢ 954 256 474.99 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.82 ¢ 45 254 796 954.35 ¢ 492 965 333.07 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.82 ¢ 44 912 189 758.14 ¢ 2 703 970 617.97 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.445 ¢ 4 162 604 804.57 ¢ 70 190 829.40 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.39 ¢ 44 869 048 667.64 ¢ 1 792 049 376.53 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.19 ¢ 33 238 648 573.19 ¢ 949 666 000.14 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 74.92 ¢ 38 783 456 496.54 ¢ 4 318 494 318.30 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.13 ¢ 33 624 344 272.85 ¢ 877 615 002.11 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.54 ¢ 33 589 195 833.17 ¢ 1 066 828 652.56 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 223.55 ¢ 33 298 302 360.04 ¢ 1 384 567 226.70 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.13 ¢ 61 278 900 625.03 ¢ 3 867 384 758.71 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.21 ¢ 74 210 241 917.19 ¢ 2 269 248 116.84 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.36 ¢ 31 997 918 951.30 ¢ 59 179 406 551.59 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 733.56 ¢ 31 978 513 046.06 ¢ 765 360 109.96 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.40 ¢ 31 918 973 066.99 ¢ 898 524 819.52 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.05 ¢ 2 811 871 614.42 ¢ 4 517 274 818.41 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.40 ¢ 2 281 270 234.39 ¢ 3 689 519 683.92 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.66 ¢ 31 562 064 355.62 ¢ 537 232 421.07 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.63 ¢ 28 596 404 616.28 ¢ 8 248 944 333.28 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 473.26 ¢ 28 395 565 873.08 ¢ 32 600 237.30 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 794.95 ¢ 26 829 467 698.27 ¢ 2 114 166 007.07 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 270.74 ¢ 26 450 961 465.62 ¢ 1 441 158 986.93 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.07 ¢ 26 000 126 967.10 ¢ 1 753 363 499.67 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.42 ¢ 25 623 396 431.66 ¢ 1 895 573 522.34 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.959 ¢ 25 477 976 005.68 ¢ 73 661 824.66 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.810 ¢ 11 214 743 929.36 ¢ 238 710 265.92 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.00 ¢ 25 328 617 432.19 ¢ 3 013 280 295.17 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.661 ¢ 24 873 934 092.01 ¢ 592 184 006.93 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.14 ¢ 23 328 696 014.08 ¢ 846 105 169.66 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 455.53 ¢ 10 915 964 435.52 ¢ 497 477 024.03 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.17 ¢ 22 897 380 420.95 ¢ 3 108 830 559.07 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.280 ¢ 22 683 085 638.98 ¢ 259 008 387.80 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.29 ¢ 21 222 499 759.76 ¢ 1 380 890 899.66 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000283 ¢ 20 065 901 459.80 ¢ 5 635 110 277.65 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 58.90 ¢ 19 814 386 811.33 ¢ 1 782 702 248.13 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.23 ¢ 1 033 827 249.93 ¢ 3 018 851 530.37 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.02 ¢ 19 329 326 267.87 ¢ 563 122 981.32 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.48 ¢ 19 323 910 348.17 ¢ 3 396 562 814.79 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 262.85 ¢ 17 256 728 676.73 ¢ 1 265 739 750.09 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 156 003 315.18 ¢ 2 832 109 436.94 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.51 ¢ 8 303 949 757.44 ¢ 326 397 657.41 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.28 ¢ 16 278 293 695.06 ¢ 278 061 210.22 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.53 ¢ 16 139 774 616.41 ¢ 374 121 999.58 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.46 ¢ 1 020 448 800.65 ¢ 37 947 929.21 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 000.08 ¢ 15 833 922 386.74 ¢ 790 809 612.43 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 87.49 ¢ 14 915 457 203.33 ¢ 146 535 332.77 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.93 ¢ 14 233 077 620.09 ¢ 553 873 371.58 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.57 ¢ 3 964 160 142.65 ¢ 167 091 805.72 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.49 ¢ 716 556 703.91 ¢ 54 622 265.60 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 123.90 ¢ 3 139 483 073.66 ¢ 5 871 038 423.81 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 63.98 ¢ 13 721 969 267.13 ¢ 1 321 308 468.76 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.04 ¢ 13 560 605 342.97 ¢ 1 209 753 269.82 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.227 ¢ 3 060 218 755.05 ¢ 158 369 772.70 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.86 ¢ 13 301 881 969.45 ¢ 955 596 949.84 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.54 ¢ 13 024 780 714.54 ¢ 416 280 930.60 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.55 ¢ 12 784 231 915.41 ¢ 320 126 433.24 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.253 ¢ 12 493 917 070.41 ¢ 712 842 349.94 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.74 ¢ 12 147 563 431.11 ¢ 5 357 771 840.71 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.96 ¢ 11 859 305 225.31 ¢ 242 367 596.55 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.70 ¢ 20 887 936 186.15 ¢ 163 797 863.75 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.225 ¢ 11 111 820 502.10 ¢ 298 051 897.52 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.27 ¢ 11 046 637 943.27 ¢ 1 640 333 406.44 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 558.74 ¢ 11 042 852 005.86 ¢ 374 520 844.39 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 91.95 ¢ 10 841 564 731.45 ¢ 15 663 318.31 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.82 ¢ 10 787 874 995.81 ¢ 424 517 486.11 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 682 269 833.98 ¢ 471 028 060.57 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.69 ¢ 10 630 531 916.08 ¢ 2 304 185 673.71 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 469 167 002.29 ¢ 228 120 556.70 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.69 ¢ 10 266 728 272.92 ¢ 417 673 764.99 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.28 ¢ 4 426 116 192.77 ¢ 136 380 322.66 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.099 ¢ 10 142 949 514.95 ¢ 1 563 150 991.11 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 831.80 ¢ 10 042 138 089.46 ¢ 144 164 559.06 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.15 ¢ 9 997 326 532.72 ¢ 849 022 789.50 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago