9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 172.29 ₡ 79 077 051 397.97 ₡ 17 929 653 725.65 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 22 904.75 ₡ 78 665 568 178.63 ₡ 24 517 833 755.24 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.55 ₡ 18 545 690 097.19 ₡ 8 248 256.97 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 787.88 ₡ 77 648 538 229.54 ₡ 796 803 249.40 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 92.67 ₡ 23 247 939 784.05 ₡ 328 409 111.93 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 125.21 ₡ 77 477 783 946.92 ₡ 6 830 701 682.73 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 82.81 ₡ 77 092 414 010.45 ₡ 9 248 544 297.92 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 114.57 ₡ 76 897 190 420.72 ₡ 12 664 878 589.08 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 794.49 ₡ 39 588 769 218.97 ₡ 6 879 945 606.75 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 76 663 763 476.35 ₡ 1 235 839 698.24 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.845 ₡ 76 587 520 186.09 ₡ 165 681 932.40 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.49 ₡ 86 308 220 683.87 ₡ 174 451 270.97 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 207.38 ₡ 76 083 179 735.72 ₡ 1 218 465 418.67 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.09 ₡ 74 664 522 104.13 ₡ 3 897 993 747.34 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.55 ₡ 74 061 181 531.14 ₡ 1 618 036 663.63 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 318.12 ₡ 73 213 727 682.04 ₡ 6 835 489 272.87 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 64.73 ₡ 71 843 891 237.84 ₡ 24 078 769 906.80 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.83 ₡ 3 279 292 765.09 ₡ 755 446.01 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 549.76 ₡ 70 922 320 992.13 ₡ 90 371 206.97 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 608.24 ₡ 70 432 836 994.16 ₡ 19 981 864 877.66 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 923.10 ₡ 70 185 577 168.01 ₡ 13 308 075 299.48 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 783.56 ₡ 68 823 694 924.40 ₡ 539 785 742.10 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.18 ₡ 68 769 501 459.08 ₡ 267 947 989.01 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 544.93 ₡ 67 639 874 337.83 ₡ 610 811 855.70 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 950.55 ₡ 67 488 064 918.77 ₡ 962 321 762.78 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 168.77 ₡ 88 485 760 523.92 ₡ 711 095 989 925.79 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 66.99 ₡ 66 976 781 606.46 ₡ 1 886 495 948.67 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 180.47 ₡ 66 968 309 259.94 ₡ 2 934 134 182.23 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 116.65 ₡ 66 896 524 275.39 ₡ 169 302 104.03 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 759.57 ₡ 65 643 399 835.54 ₡ 4 492 089 403.05 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 087.11 ₡ 65 201 284 357.08 ₡ 15 101 484 056.22 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 386.39 ₡ 86 963 222 705.95 ₡ 4 153 019 891.13 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 131.59 ₡ 64 720 862 286.23 ₡ 42 421 424.59 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 440.06 ₡ 64 004 667 669.87 ₡ 1 838 232 049.50 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.90 ₡ 63 865 213 511.52 ₡ 2 228 109 708.79 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.90 ₡ 7 270 267 041.64 ₡ 1 688 827 434.27 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 318.20 ₡ 63 334 475 996.74 ₡ 43 254 665.88 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 438.28 ₡ 63 280 322 652.24 ₡ 1 039 705 071.94 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.196 ₡ 62 439 177 070.86 ₡ 5 555 056 732.04 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.33 ₡ 31 353 480 086.51 ₡ 1 148 825.92 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 219.29 ₡ 62 405 769 134.81 ₡ 2 918 866 735.88 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.01 ₡ 16 239 242 986.16 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.29 ₡ 62 247 014 896.70 ₡ 14 777 373 745.20 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.40 ₡ 62 045 628 844.25 ₡ 6 195 434 219.72 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.43 ₡ 13 435 587 148.18 ₡ 1 239 044 472.43 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 991.95 ₡ 61 832 488 365.09 ₡ 2 642 420 957.87 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 374.19 ₡ 83 361 629 471.01 ₡ 12 353 012 961.82 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 757.77 ₡ 61 718 386 661.54 ₡ 2 784 685 042.65 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 166.58 ₡ 10 495 528 292.58 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 680.27 ₡ 61 539 273 545.01 ₡ 18 077 261 710.23 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 74.58 ₡ 61 531 063 451.76 ₡ 252 004 849.05 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 156.83 ₡ 61 518 674 430.84 ₡ 11 618 147 967.14 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 115.45 ₡ 84 224 273 460.45 ₡ 1 447 742 792.08 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 883.77 ₡ 60 957 803 721.01 ₡ 345 283 838.16 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.39 ₡ 60 481 234 718.36 ₡ 468 683 301.06 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.51 ₡ 60 421 056 398.40 ₡ 5 655 080.91 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.36 ₡ 60 399 607 407.48 ₡ 20 993 134 061.68 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.01 ₡ 60 295 089 201.93 ₡ 2 946 788 392.10 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 715.03 ₡ 60 230 735 868.53 ₡ 51 740 712.20 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.11 ₡ 59 954 733 866.11 ₡ 3 315 418 643.21 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 59.95 ₡ 59 950 388 583.75 ₡ 9 386 167 086.85 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.46 ₡ 59 747 519 038.88 ₡ 985 451 425.36 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 118.08 ₡ 58 753 601 138.34 ₡ 1 207 320 143.70 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 808.92 ₡ 58 551 773 756.68 ₡ 3 669 280 022.77 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 437.89 ₡ 58 348 584 712.94 ₡ 755 458 726.79 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 244.25 ₡ 14 657 485 344.82 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 898.84 ₡ 57 995 757 178.86 ₡ 2 851 265 082.51 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 196.54 ₡ 9 103 205 587.04 ₡ 1 413 663 076.65 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 150.63 ₡ 56 573 812 574.30 ₡ 10 299 184 744.36 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.65 ₡ 56 521 956 392.38 ₡ 3 472 413 925.10 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 487.19 ₡ 9 089 475 453.74 ₡ 1 178 364 642.01 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 107.61 ₡ 56 471 394 841.36 ₡ 6 027 214 889.01 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 67.63 ₡ 56 324 586 827.14 ₡ 1 866 239 818.73 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 100.82 ₡ 56 034 397 705.31 ₡ 3 748 215 323.33 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 53.81 ₡ 56 164 959 226.91 ₡ 2 623 816 142.87 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 58.89 ₡ 55 961 578 386.00 ₡ 2 735 308 524.17 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 512 066 973.73 ₡ 68 918 791.09 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 268.88 ₡ 14 075 811 491.69 ₡ 81 951 213.25 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 206.99 ₡ 55 221 528 996.33 ₡ 735 118 440.94 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 604.90 ₡ 55 208 973 131.44 ₡ 356 474 126.75 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.25 ₡ 68 129 248 248.14 ₡ 463 800 790.90 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 642.56 ₡ 54 944 110 043.38 ₡ 4 000 317 538.81 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 171 973.20 ₡ 59 622 333 220.17 ₡ 80 376 225.75 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 587 047 803.87 ₡ 1 509 250 971.00 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.13 ₡ 34 804 715 102.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.21 ₡ 54 474 038 659.21 ₡ 9 472 925 950.65 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 405.66 ₡ 3 703 544 685.47 ₡ 963 189 742.84 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 210.54 ₡ 54 424 078 920.75 ₡ 5 468 903 105.75 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 95.95 ₡ 34 504 037 806.64 ₡ 59 176 277.58 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.79 ₡ 54 216 820 058.45 ₡ 749 202 811.87 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.45 ₡ 54 209 051 294.41 ₡ 5 351 001 176.09 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 387.96 ₡ 53 871 046 452.52 ₡ 5 436 354 832.03 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.29 ₡ 53 329 323 167.55 ₡ 3 373 552 757.58 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.50 ₡ 52 539 865 945.57 ₡ 2 119 836 290.75 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.02 ₡ 4 657 009 039.55 ₡ 749 085.39 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 489.15 ₡ 52 395 938 803.15 ₡ 461 203 700.61 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 112.78 ₡ 52 368 122 831.09 ₡ 4 803 795 525.52 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 308.02 ₡ 52 362 683 032.72 ₡ 81 108 031 287.99 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 240.70 ₡ 52 353 013 910.98 ₡ 7 610 212 362.07 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 52.82 ₡ 52 086 701 090.72 ₡ 7 371 434 178.74 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago