9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
996 681 132 768 789.12 Ft

Market Capitalizations

attach_money
26 773 091 700 534.21 Ft

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.91 Ft 270 203 422 250.92 Ft 41 789 567 399.49 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.54 Ft 262 926 166 642.03 Ft 31 887 997 237.66 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 495.97 Ft 262 415 302 917.36 Ft 44 866 681 646.90 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 863.97 Ft 260 612 852 974.96 Ft 1 035 483 347.93 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.68 Ft 258 899 634 727.55 Ft 32 236 270 595.36 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.61 Ft 254 204 253 147.30 Ft 22 854 229 711.99 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 666.71 Ft 251 231 544 248.75 Ft 14 383 616 621.33 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.61 Ft 17 343 338 828.96 Ft 3 183 005 550.69 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 821.01 Ft 14 361 561 083.60 Ft 182 102 207.77 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.57 Ft 250 658 838 654.71 Ft 22 025 072 383.31 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 527.75 Ft 248 843 632 521.39 Ft 27 916 275 795.17 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.97 Ft 10 573 186 811.15 Ft 734 278 875.69 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 608.38 Ft 111 799 180 731.32 Ft 9 131 493 948.69 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 055.96 Ft 247 902 364 324.18 Ft 5 975 516 243.55 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.05 Ft 244 597 387 554.63 Ft 1 855 180 340.49 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.39 Ft 241 094 336 862.30 Ft 1 101 697 175.91 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.14 Ft 237 962 118 689.86 Ft 53 589 271 886.98 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.25 Ft 234 068 897 741.40 Ft 5 895 871 774.45 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.66 Ft 230 964 200 546.76 Ft 2 903 278 234.97 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 917.16 Ft 227 718 179 970.28 Ft 2 441 344 773.37 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.79 Ft 14 117 649 794.53 Ft 2 281 287 611.16 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 375 340 248.25 Ft 3 953 631 947.31 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 257.47 Ft 144 410 069 882.72 Ft 19 355 348 676.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 400.79 Ft 226 494 387 308.80 Ft 22 803 021 990.95 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.87 Ft 217 456 641 936.88 Ft 14 508 143 668.71 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 654.92 Ft 215 401 598 429.71 Ft 39 571 115 463.50 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.61 Ft 215 183 034 598.60 Ft 11 062 699 613.30 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 708 551 182.90 Ft 23 976 693 855.25 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.73 Ft 214 396 293 858.94 Ft 16 129 643 903.30 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 864 221.12 Ft 213 051 248 364.78 Ft 1 097 602 276.32 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 587.67 Ft 206 042 366 225.58 Ft 3 940 803 294.79 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 090 323 598.87 Ft 21 836 511 913.30 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.33 Ft 65 005 252 576.89 Ft 15 524 973 894.88 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 159.08 Ft 203 783 878 113.01 Ft 22 142 322 450.83 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.90 Ft 198 980 942 219.58 Ft 12 466 559 984.03 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.73 Ft 192 215 531 025.94 Ft 11 686 650 306.75 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 338.98 Ft 189 827 281 909.55 Ft 1 239 870 937.66 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.37 Ft 187 288 206 122.82 Ft 1 360 388 662.26 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 669.29 Ft 182 300 104 961.97 Ft 9 873 217 679.07 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 850 268 323.61 Ft 5 412 178 523.33 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.48 Ft 179 997 011 330.15 Ft 10 407 282 555.94 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 677 188 219.34 Ft 12 394 369 878.15 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.34 Ft 172 191 579 578.20 Ft 5 792 335 636.81 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 357 490 271.01 Ft 24 793 040 892.72 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.22 Ft 171 385 686 354.78 Ft 6 166 484 340.09 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.47 Ft 169 157 154 716.40 Ft 4 769 211 416.52 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 530.47 Ft 168 351 353 627.40 Ft 35 061 003 744.56 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.64 Ft 167 723 980 517.26 Ft 23 816 403 897.88 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 936.74 Ft 192 076 452 641.89 Ft 39 470 495 495.05 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.16 Ft 167 046 015 445.67 Ft 5 105 317 456.67 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 865 632.75 Ft 165 788 323 546.96 Ft 3 768 388 644.33 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.40 Ft 165 453 188 360.98 Ft 54 079 424 711.87 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 329.52 Ft 7 692 840 210.61 Ft 3 313 888.23 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 617.66 Ft 162 942 760 805.24 Ft 8 683 419 340.15 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 327.17 Ft 162 144 858 029.65 Ft 10 985 435 228.76 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.44 Ft 161 561 065 484.32 Ft 6 218 781 608.04 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 337.61 Ft 91 089 742 961.15 Ft 199 044 228 074.67 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 600.15 Ft 160 298 584 563.00 Ft 8 174 382 893.51 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 797.52 Ft 159 747 323 665.32 Ft 405 827 861.62 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 366.44 Ft 11 718 452 092.40 Ft 115 133 270.99 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.11 Ft 154 313 562 735.82 Ft 21 567 429 565.96 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.21 Ft 152 084 382 549.81 Ft 3 700 503 609.44 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.92 Ft 11 819 374 694.56 Ft 306 749 587.29 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 190.67 Ft 150 067 694 175.88 Ft 20 975 711 821.01 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 21.99 Ft 147 311 496 576.50 Ft 5 839 947 820.27 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.55 Ft 144 186 770 801.40 Ft 15 488 491 615.07 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 498.96 Ft 143 719 447 967.99 Ft 1 520 192 044.96 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 014.45 Ft 64 251 810 725.25 Ft 15 063 006 661.59 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.58 Ft 143 082 204 015.34 Ft 1 396 261 740.10 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 327.34 Ft 139 119 066 156.51 Ft 20 782 567 253.70 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 793 206 742.07 Ft 6 643 749 166.08 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 298.98 Ft 138 655 298 531.39 Ft 1 896 588 041.20 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 892.56 Ft 138 229 724 066.53 Ft 2 350 982 874.30 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 329.38 Ft 137 235 733 668.25 Ft 6 045 189 538.70 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 805.49 Ft 136 137 097 584.70 Ft 5 278 113 104.27 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 197.92 Ft 135 720 968 373.47 Ft 4 044 860 762.43 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 367.45 Ft 134 998 807 305.37 Ft 8 185 254 755.20 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.80 Ft 132 875 035 782.54 Ft 46 463 303 948.40 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.18 Ft 132 488 241 711.94 Ft 46 133 423 703.22 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.44 Ft 130 417 472 728.02 Ft 4 501 572 399.15 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.50 Ft 139 006 314 937.37 Ft 14 217 381 206.82 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.80 Ft 130 260 130 744.24 Ft 2 877 094 353.84 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.252 Ft 130 075 993 054.32 Ft 50 117 649 852.29 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 203.12 Ft 129 719 216 771.56 Ft 27 786 910 543.11 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 894.27 Ft 65 286 666 837.78 Ft 14 779 208 709.44 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.15 Ft 128 369 747 185.78 Ft 31 615 261 973.65 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.16 Ft 19 881 985 747.99 Ft 2 814 878 700.71 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 601.07 Ft 123 380 097 773.20 Ft 8 631 637 172.47 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 320.86 Ft 120 354 831 925.34 Ft 10 287 894 379.68 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.16 Ft 7 986 964 759.17 Ft 3 578 969 455.29 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.06 Ft 120 064 016 018.92 Ft 34 763 384 645.61 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.93 Ft 118 103 423 408.57 Ft 7 927 458 710.50 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.85 Ft 117 960 991 134.86 Ft 580 402 588.82 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 639 118 715.18 Ft 6 401 606 136.55 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.79 Ft 117 243 990 905.86 Ft 9 591 141 755.32 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 239.96 Ft 116 980 928 444.54 Ft 1 476 656 727.67 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 534 052 567.11 Ft 4 916 259 919.82 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.80 Ft 116 169 809 133.80 Ft 63 690 292 741.82 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.51 Ft 114 975 765 070.26 Ft 11 499 105 938.42 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 600.53 Ft 114 132 209 852.98 Ft 45 282 972 175.34 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago