9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
129 385 342 604 705.33 ₤

Market Capitalizations

attach_money
3 475 580 632 932.88 ₤

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.91 ₤ 35 076 777 528.41 ₤ 5 424 962 224.64 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.979 ₤ 34 132 071 965.90 ₤ 4 139 578 157.87 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 622.18 ₤ 34 065 753 585.96 ₤ 5 824 421 457.94 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 371.79 ₤ 33 831 766 410.27 ₤ 134 422 498.16 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.16 ₤ 33 609 362 952.82 ₤ 4 184 789 676.61 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.80 ₤ 32 999 826 427.60 ₤ 2 966 848 918.91 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 216.37 ₤ 32 613 920 698.42 ₤ 1 867 226 240.43 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.32 ₤ 2 251 446 086.94 ₤ 413 205 638.34 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 236.40 ₤ 1 864 363 074.66 ₤ 23 639 813.94 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.723 ₤ 32 539 574 242.91 ₤ 2 859 210 877.50 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 457.96 ₤ 32 303 931 107.17 ₤ 3 623 984 431.18 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 372 570 778.16 ₤ 95 321 282.58 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.98 ₤ 14 513 343 160.88 ₤ 1 185 415 710.40 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 175.61 ₤ 32 181 739 260.48 ₤ 775 718 723.86 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.655 ₤ 31 752 699 783.79 ₤ 240 832 434.82 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.50 ₤ 31 297 947 106.04 ₤ 143 018 124.72 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.25 ₤ 30 891 334 491.40 ₤ 6 956 754 848.74 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.28 ₤ 30 385 931 399.39 ₤ 765 379 582.71 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.54 ₤ 29 982 891 453.11 ₤ 376 892 505.29 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.06 ₤ 29 561 505 444.50 ₤ 316 926 065.45 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.22 ₤ 1 832 699 441.56 ₤ 296 148 055.23 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 516 999 299.62 ₤ 513 245 417.43 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.24 ₤ 18 746 764 389.37 ₤ 2 512 637 530.04 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.85 ₤ 29 402 637 349.60 ₤ 2 960 201 327.91 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.26 ₤ 28 229 391 721.81 ₤ 1 883 391 866.68 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.02 ₤ 27 962 613 813.11 ₤ 5 136 971 257.07 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.31 ₤ 27 934 240 690.32 ₤ 1 436 117 462.79 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 872 645 063.31 ₤ 3 112 562 932.11 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.65 ₤ 27 832 109 008.68 ₤ 2 093 888 841.58 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 189.89 ₤ 27 657 500 333.59 ₤ 142 486 540.48 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.29 ₤ 26 747 633 991.15 ₤ 511 580 050.70 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.714 ₤ 15 330 035 329.05 ₤ 2 834 732 676.58 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 438 733 913.22 ₤ 2 015 392 887.73 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 799.55 ₤ 26 454 445 679.85 ₤ 2 874 431 833.99 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.84 ₤ 25 830 946 863.99 ₤ 1 618 361 260.79 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.08 ₤ 24 952 686 990.92 ₤ 1 517 116 361.62 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.00 ₤ 24 642 653 601.11 ₤ 160 955 315.38 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.60 ₤ 24 313 040 468.32 ₤ 176 600 466.64 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.88 ₤ 23 665 504 203.79 ₤ 1 281 703 455.62 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 607 108 127.40 ₤ 702 588 370.00 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.31 ₤ 23 366 525 374.15 ₤ 1 351 033 720.63 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 675 926 231.49 ₤ 1 608 989 816.63 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.20 ₤ 22 353 253 999.58 ₤ 751 938 916.28 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 244 975 707.53 ₤ 3 218 537 990.39 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.59 ₤ 22 248 636 015.57 ₤ 800 509 473.67 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.77 ₤ 21 959 336 539.48 ₤ 619 120 832.93 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.68 ₤ 21 854 730 516.00 ₤ 4 551 485 758.49 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.92 ₤ 21 773 287 332.09 ₤ 3 091 754 701.30 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.60 ₤ 24 934 632 365.65 ₤ 5 123 909 156.60 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.15 ₤ 21 685 276 492.74 ₤ 662 752 836.91 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 373.14 ₤ 21 522 007 728.18 ₤ 489 197 838.49 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.311 ₤ 21 478 501 756.78 ₤ 7 020 384 618.67 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 470.76 ₤ 998 655 170.17 ₤ 430 196.33 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.18 ₤ 21 152 607 628.05 ₤ 1 127 248 374.00 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.47 ₤ 21 049 026 933.50 ₤ 1 426 087 295.13 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.91 ₤ 20 973 241 212.26 ₤ 807 298 505.50 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 563.09 ₤ 11 824 922 950.09 ₤ 25 839 162 392.28 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 597.17 ₤ 20 809 350 755.06 ₤ 1 061 167 204.32 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 363.16 ₤ 20 737 788 168.22 ₤ 52 683 024.88 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.57 ₤ 1 521 244 748.12 ₤ 14 946 162.04 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.12 ₤ 20 032 398 052.59 ₤ 2 799 801 432.72 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.74 ₤ 19 743 014 384.52 ₤ 480 385 262.22 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.29 ₤ 1 534 346 135.34 ₤ 39 821 061.26 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 193.10 ₤ 19 481 215 592.90 ₤ 2 722 986 892.31 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 123 416 534.65 ₤ 758 119 748.31 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.81 ₤ 18 717 776 554.45 ₤ 2 010 656 897.34 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 204.66 ₤ 18 657 110 486.92 ₤ 197 345 532.18 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 151.84 ₤ 8 340 924 966.21 ₤ 1 955 422 063.78 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 574 385 907.89 ₤ 181 257 372.76 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.49 ₤ 18 059 906 469.29 ₤ 2 697 913 601.37 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 407 053 199.03 ₤ 862 466 172.75 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.81 ₤ 17 999 701 925.33 ₤ 246 207 824.57 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 024.58 ₤ 17 944 455 471.75 ₤ 305 195 628.42 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.76 ₤ 17 815 419 430.03 ₤ 784 763 445.26 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 494.01 ₤ 17 672 798 684.65 ₤ 685 184 508.72 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.69 ₤ 17 618 778 377.86 ₤ 525 088 394.20 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 994.94 ₤ 17 525 030 182.83 ₤ 1 062 578 547.93 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.08 ₤ 17 249 330 265.31 ₤ 6 031 688 874.46 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.40 ₤ 17 199 118 134.58 ₤ 5 988 865 079.43 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.63 ₤ 16 930 298 804.47 ₤ 584 376 956.66 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 18 045 269 536.13 ₤ 1 845 646 193.06 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 909 873 268.35 ₤ 373 493 413.73 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 885 969 215.88 ₤ 6 506 082 119.43 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.18 ₤ 16 839 653 879.85 ₤ 3 607 190 727.65 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.09 ₤ 8 475 266 039.06 ₤ 1 918 580 496.24 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.11 ₤ 16 664 470 886.06 ₤ 4 104 172 706.30 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.21 ₤ 2 581 003 545.76 ₤ 365 416 814.97 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.03 ₤ 16 016 733 633.39 ₤ 1 120 526 210.52 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.65 ₤ 15 624 005 161.54 ₤ 1 335 535 203.02 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.91 ₤ 1 036 837 297.07 ₤ 464 608 161.95 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.59 ₤ 15 586 252 549.95 ₤ 4 512 849 982.40 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.06 ₤ 15 331 735 896.37 ₤ 1 029 112 448.83 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.24 ₤ 15 313 245 881.94 ₤ 75 345 650.01 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 271 461 632.26 ₤ 831 032 088.36 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.62 ₤ 15 220 167 647.36 ₤ 1 245 085 435.23 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.15 ₤ 15 186 017 882.13 ₤ 191 693 943.37 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.293 ₤ 15 128 006 160.43 ₤ 638 210 108.68 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 080 721 467.40 ₤ 8 268 030 843.63 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.07 ₤ 14 925 715 222.01 ₤ 1 492 770 067.15 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.96 ₤ 14 816 208 101.62 ₤ 5 878 462 706.31 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago