9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
131 087 535 647 881.00 ₤

Market Capitalizations

attach_money
5 509 516 885 463.38 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.99 ₤ 6 879 117 182.05 ₤ 1 559 746 940.89 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 992.54 ₤ 6 843 321 192.77 ₤ 2 132 869 757.67 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.222 ₤ 1 613 337 537.82 ₤ 717 537.20 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 68.54 ₤ 6 754 847 127.62 ₤ 69 315 975.07 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.06 ₤ 2 022 398 397.37 ₤ 28 569 157.86 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.89 ₤ 6 739 992 771.03 ₤ 594 220 402.51 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.20 ₤ 6 706 468 443.75 ₤ 804 554 783.77 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.97 ₤ 6 689 485 438.86 ₤ 1 101 750 537.87 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 69.11 ₤ 3 443 929 404.75 ₤ 598 504 258.80 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 669 179 025.36 ₤ 107 508 891.04 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₤ 6 662 546 424.39 ₤ 14 413 099.73 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.565 ₤ 7 508 175 296.91 ₤ 15 175 967.17 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 18.04 ₤ 6 618 672 544.46 ₤ 105 997 457.53 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.53 ₤ 6 495 259 848.67 ₤ 339 096 555.69 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.31 ₤ 6 442 773 692.08 ₤ 140 757 193.36 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.67 ₤ 6 369 051 490.36 ₤ 594 636 887.36 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.63 ₤ 6 249 885 875.89 ₤ 2 094 674 458.14 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.594 ₤ 285 274 157.38 ₤ 65 718.20 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.82 ₤ 6 169 716 097.18 ₤ 7 861 624.98 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.91 ₤ 6 127 134 618.47 ₤ 1 738 274 095.70 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 80.30 ₤ 6 105 624 846.82 ₤ 1 157 703 882.91 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 68.16 ₤ 5 987 151 188.83 ₤ 46 957 357.51 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.89 ₤ 5 982 436 759.15 ₤ 23 309 488.44 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 47.40 ₤ 5 884 167 574.83 ₤ 53 136 102.79 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 169.68 ₤ 5 870 961 280.91 ₤ 83 714 858.56 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 278.15 ₤ 7 697 605 118.37 ₤ 61 860 078 947.14 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.83 ₤ 5 826 483 423.47 ₤ 164 111 160.76 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.70 ₤ 5 825 746 392.14 ₤ 255 247 919.73 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.15 ₤ 5 819 501 630.71 ₤ 14 728 027.82 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 66.08 ₤ 5 710 489 095.30 ₤ 390 778 473.01 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 94.57 ₤ 5 672 028 326.59 ₤ 1 313 717 148.14 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 383.24 ₤ 7 565 155 616.54 ₤ 361 281 939.39 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.45 ₤ 5 630 235 168.35 ₤ 3 690 349.42 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 38.28 ₤ 5 567 931 546.71 ₤ 159 912 559.37 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.948 ₤ 5 555 800 068.86 ₤ 193 829 025.11 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.252 ₤ 632 459 329.73 ₤ 146 915 465.55 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.68 ₤ 5 509 629 840.05 ₤ 3 762 835.23 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 125.12 ₤ 5 504 918 900.58 ₤ 90 446 632.72 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 431 745 471.38 ₤ 483 248 749.63 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.99 ₤ 2 727 520 307.94 ₤ 99 939.34 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 19.08 ₤ 5 428 839 228.64 ₤ 253 919 765.09 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.22 ₤ 1 412 693 739.52 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.286 ₤ 5 415 028 786.95 ₤ 1 285 521 954.08 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.730 ₤ 5 397 509 693.50 ₤ 538 956 843.20 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.26 ₤ 1 168 796 468.36 ₤ 107 787 682.63 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 347.27 ₤ 5 378 968 052.06 ₤ 229 871 032.01 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 337.44 ₤ 7 251 843 707.88 ₤ 1 074 620 540.52 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 326.90 ₤ 5 369 042 049.82 ₤ 242 246 952.62 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.49 ₤ 913 033 145.97 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 59.18 ₤ 5 353 460 536.66 ₤ 1 572 587 741.16 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.49 ₤ 5 352 746 319.42 ₤ 21 922 553.46 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.64 ₤ 5 351 668 566.45 ₤ 1 010 692 734.38 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.04 ₤ 7 326 887 339.18 ₤ 125 942 889.12 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.88 ₤ 5 302 876 973.08 ₤ 30 037 133.93 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.82 ₤ 5 261 419 003.20 ₤ 40 771 972.30 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.53 ₤ 5 256 183 935.54 ₤ 491 950.11 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.901 ₤ 5 254 318 032.36 ₤ 1 826 247 017.00 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.05 ₤ 5 245 225 723.39 ₤ 256 348 742.16 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 62.20 ₤ 5 239 627 460.51 ₤ 4 501 058.35 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.49 ₤ 5 215 617 332.62 ₤ 288 416 840.93 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.22 ₤ 5 215 239 325.27 ₤ 816 526 946.05 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.301 ₤ 5 197 591 178.97 ₤ 85 726 967.72 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 97.26 ₤ 5 111 127 690.69 ₤ 105 027 901.24 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 70.37 ₤ 5 093 570 204.86 ₤ 319 200 157.37 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 38.09 ₤ 5 075 894 264.53 ₤ 65 719 308.14 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.25 ₤ 1 275 092 552.12 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 687.14 ₤ 5 045 200 884.99 ₤ 248 038 922.46 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 17.10 ₤ 791 911 393.49 ₤ 122 978 206.55 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.10 ₤ 4 921 502 246.91 ₤ 895 952 713.00 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.231 ₤ 4 916 991 143.55 ₤ 302 074 266.47 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.38 ₤ 790 716 973.69 ₤ 102 508 987.28 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.36 ₤ 4 912 592 663.48 ₤ 524 323 008.63 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.88 ₤ 4 899 821 454.70 ₤ 162 349 027.64 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.77 ₤ 4 874 577 152.61 ₤ 326 066 943.28 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.68 ₤ 4 885 935 036.99 ₤ 228 252 551.05 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.12 ₤ 4 868 242 411.73 ₤ 237 951 561.60 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000102 ₤ 4 829 138 251.61 ₤ 5 995 423.85 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.39 ₤ 1 224 491 239.52 ₤ 7 129 147.95 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 18.01 ₤ 4 803 863 601.67 ₤ 63 949 854.08 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.62 ₤ 4 802 771 334.51 ₤ 31 010 606.07 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.28 ₤ 5 926 739 476.73 ₤ 40 347 230.12 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 142.89 ₤ 4 779 730 209.59 ₤ 347 997 966.90 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 960.39 ₤ 5 186 700 940.89 ₤ 6 992 135.72 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 748 668 442.06 ₤ 131 293 644.65 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.54 ₤ 3 027 752 166.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.02 ₤ 4 738 837 484.35 ₤ 824 074 323.96 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 35.29 ₤ 322 180 928.98 ₤ 83 790 366.39 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.32 ₤ 4 734 491 357.51 ₤ 475 754 022.90 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.35 ₤ 3 001 595 470.87 ₤ 5 147 897.41 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.63 ₤ 4 716 461 373.14 ₤ 65 175 089.93 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.69 ₤ 4 715 785 548.27 ₤ 465 497 429.16 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 120.74 ₤ 4 686 381 633.04 ₤ 472 922 564.41 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.113 ₤ 4 639 255 723.67 ₤ 293 474 077.86 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.565 ₤ 4 570 578 798.52 ₤ 184 410 040.50 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.263 ₤ 405 125 258.65 ₤ 65 164.87 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.55 ₤ 4 558 058 204.22 ₤ 40 121 302.52 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.81 ₤ 4 555 638 420.89 ₤ 417 894 594.63 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.80 ₤ 4 555 165 198.76 ₤ 7 055 797 374.48 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.94 ₤ 4 554 324 056.86 ₤ 662 032 052.20 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.59 ₤ 4 531 156 815.98 ₤ 641 260 120.59 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago