9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
50 732 384 200 757 832.00 Rp

Market Capitalizations

attach_money
1 362 785 679 127 241.25 Rp

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 753.86 Rp 1 767 592 677 174.30 Rp 20 052 260 671.30 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 649.66 Rp 1 758 835 703 668.40 Rp 81 899 760 858.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 428.15 Rp 1 743 708 662 718.50 Rp 240 150 040 579.30 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.19 Rp 121 583 154 785.85 Rp 12 168 551 179.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 965.99 Rp 2 542 170 631 194.55 Rp 165 032 278 638.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 721 403 529 761.35 Rp 51 408 720 727.70 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 363.49 Rp 1 722 133 664 194.75 Rp 24 881 882 650.30 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 428.41 Rp 1 719 615 661 717.60 Rp 190 372 806 811.85 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 279 233.07 Rp 1 706 912 160 391.85 Rp 54 593 938 034.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 442.04 Rp 1 079 308 225 014.10 Rp 187 660 204 181.70 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 063.58 Rp 1 706 357 633 403.55 Rp 50 525 876 911.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 552.76 Rp 111 570 359 400.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 407.38 Rp 1 706 242 492 198.10 Rp 53 874 534 982.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 862.47 Rp 1 700 862 332 033.25 Rp 65 930 097 908.10 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 691 499 344 277.30 Rp 249 089 948 242.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 35 008.34 Rp 1 687 320 364 405.05 Rp 27 542 397 194.90 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 723.51 Rp 1 677 887 447 434.60 Rp 110 962 926 538.85 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 305.07 Rp 818 003 879 397.90 Rp 50 068.65 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 505.87 Rp 1 671 925 923 485.05 Rp 5 413 606 023.05 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.21 Rp 1 666 357 071 267.90 Rp 74 647 333 595.45 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 136.49 Rp 1 665 668 026 506.60 Rp 5 944 951 226.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 127.16 Rp 1 664 237 648 623.85 Rp 460 647 785 553.05 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 681.51 Rp 1 662 877 784 089.85 Rp 23 007 045 361.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 696.22 Rp 1 657 637 165 252.55 Rp 10 816 847 835.55 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 770.61 Rp 1 770 608 745 892.10 Rp 203 129 130 563.35 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.76 Rp 1 655 213 308 526.95 Rp 84 457 467 775.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 202.09 Rp 1 655 065 505 872.15 Rp 16 601 546 002.85 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 633.93 Rp 1 649 283 594 859.70 Rp 315 914 255 550.30 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 088.18 Rp 1 646 347 519 155.05 Rp 268 106 739 163.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 891.33 Rp 1 642 137 630 236.20 Rp 86 624 872 875.30 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 919 115 882 497.00 Rp 2 319 847.45 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 320.39 Rp 1 634 750 117 755.55 Rp 61 182 521 756.90 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 199.07 Rp 400 288 759 572.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 250 556.61 Rp 1 628 632 262 791.15 Rp 297 657 606 873.95 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 620.80 Rp 1 618 200 476 253.20 Rp 116 206 783 148.85 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 145.54 Rp 1 616 809 719 362.15 Rp 170 693 641 030.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 144.36 Rp 1 597 342 293 901.95 Rp 370 388 913 371.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 579.97 Rp 1 579 969 440 345.85 Rp 49 265 482 095.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 398.68 Rp 99 405 563 369.80 Rp 14 845 287 966.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 357.41 Rp 1 567 018 800 163.70 Rp 30 226 527 452.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 219.86 Rp 897 022 790 272.60 Rp 230 754 424 753.10 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 321.76 Rp 1 566 991 879 919.55 Rp 71 111 418 774.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.84 Rp 1 564 335 754 726.60 Rp 28 218 707 829.55 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 256.09 Rp 950 185 732 911.25 Rp 120 365 485 217.85 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 400.49 Rp 1 563 632 907 707.45 Rp 35 431 013 414.30 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 637.24 Rp 1 559 767 390 963.30 Rp 139 547 669 579.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 579.93 Rp 2 060 972 351 834.05 Rp 160 970 709.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.92 Rp 1 552 255 708 230.65 Rp 2 555 253 552.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 624 891.90 Rp 2 045 657 937 306.30 Rp 7 075 134 173.30 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.48 Rp 1 547 991 928 754.85 Rp 83 060 902 920.55 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 596.39 Rp 1 534 109 944 924.50 Rp 427 563 907 003.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 112.96 Rp 1 533 383 532 260.75 Rp 195 176 042 612.30 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 815.92 Rp 1 150 980 596 253.40 Rp 7 648 103 114.35 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 972.22 Rp 1 530 586 547 265.80 Rp 263 723 061 960.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.86 Rp 2 028 334 301 233.15 Rp 119 641 692 813.45 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 511.52 Rp 1 525 675 463 593.25 Rp 36 197 914 926.35 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 347.31 Rp 1 522 897 387 858.45 Rp 352 008 812 093.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 536.75 Rp 1 521 262 763 262.80 Rp 332 445 505 168.55 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 518 217 938 450.35 Rp 322 934 714 757.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 189.55 Rp 1 287 328 395 100.45 Rp 763 129 673.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 350.15 Rp 1 509 441 855 409.70 Rp 11 832 924 329.10 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 774.51 Rp 1 504 423 124 139.65 Rp 106 656 271 609.10 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 395.28 Rp 838 246 200 664.60 Rp 404 354 417.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 272.25 Rp 1 503 749 266 868.85 Rp 5 609 124 101.30 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.98 Rp 1 492 235 596 941.70 Rp 95 274 165 404.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 175.99 Rp 1 488 655 588 329.40 Rp 5 669 607 030.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 217.49 Rp 358 643 726 006.45 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 147.83 Rp 1 487 986 537 649.00 Rp 299 229 562 209.35 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 715.06 Rp 1 485 072 058 222.05 Rp 56 070 445 833.70 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 308.57 Rp 1 476 487 270 803.50 Rp 1 606 986 700.85 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 933.86 Rp 1 474 749 788 511.20 Rp 291 630 376 166.05 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.55 Rp 1 473 207 857 676.25 Rp 395 774 186 228.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 332.56 Rp 65 155 368 997.10 Rp 606 932 175.30 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.34 Rp 1 467 894 238 747.25 Rp 9 865 076 178.15 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 847.41 Rp 1 463 199 952 329.20 Rp 66 836 090 129.85 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 551.80 Rp 1 453 674 024 496.60 Rp 1 467 495 441.95 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 719.92 Rp 1 451 374 738 572.20 Rp 101 901 118 402.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 760.83 Rp 1 444 636 466 276.10 Rp 89 156 443 956.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 400.31 Rp 1 909 896 275 455.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 858.92 Rp 1 444 357 834 238.85 Rp 1 458 153 666 612.10 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 725.08 Rp 1 441 971 011 624.70 Rp 236 360 377 839.90 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 383.56 Rp 1 438 800 414 363.45 Rp 276 488 264 552.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 789.00 Rp 1 417 904 113 080.00 Rp 43 654 572 212.65 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 853.89 Rp 236 232 819 609.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 367.76 Rp 838 183 147 544.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 759.57 Rp 906 836 345 809.90 Rp 191 271 756 043.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.61 Rp 542 862 845 390.05 Rp 28 411 989 508.10 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.27 Rp 1 400 234 118 775.70 Rp 7 247 336 950.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.32 Rp 812 936 080 850.85 Rp 1 769 092.30 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 316 348.47 Rp 1 397 622 988 609.55 Rp 19 883 095 392.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 558.02 Rp 1 395 522 608 742.05 Rp 3 625 187 224.15 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 440.47 Rp 1 395 280 142 959.65 Rp 499 718 005 413.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.50 Rp 1 379 279 954 822.40 Rp 142 855 187 908.45 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 550.58 Rp 1 235 877 716 844.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 379.89 Rp 1 378 504 575 018.95 Rp 197 193 375 279.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 478.48 Rp 1 374 887 632 432.50 Rp 24 004 913 556.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.81 Rp 1 369 284 516 569.20 Rp 4 089 523 884.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 428.00 Rp 125 359 282 300.20 Rp 24 850 739.95 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 536.97 Rp 1 144 654 439 015.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 366 760 956 471.90 Rp 143 630 233 920.90 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago