9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
471 720 682 170 332.62 ¥

Market Capitalizations

attach_money
12 671 476 027 343.09 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.680 ¥ 113 139 203 564.52 ¥ 570 755 949.58 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.32 ¥ 45 258 582 603.89 ¥ 1 311 362 846.68 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 557.62 ¥ 43 168 865 825.64 ¥ 10 679 076.49 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.01 ¥ 17 691 435 679.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 541 908.10 ¥ 160 680 762 480.74 ¥ 34 512 864.61 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.47 ¥ 42 116 074 401.62 ¥ 8 709 338.09 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 453 331 684.14 ¥ 114 901 251.65 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 023.01 ¥ 147 241 292 758.25 ¥ 34 667 764 760.75 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.151 ¥ 74 699 694 076.21 ¥ 37 088.75 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.38 ¥ 3 046 343 130.86 ¥ 392 382 659.56 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.95 ¥ 40 366 302 845.41 ¥ 4 890 085 470.21 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 346.92 ¥ 122 651 916 835.54 ¥ 2 019 063 178.87 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 762.03 ¥ 39 003 470 127.49 ¥ 92 382 484.66 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000341 ¥ 38 428 250 492.77 ¥ 286 655 208.85 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 154.74 ¥ 37 791 612 977.66 ¥ 1 366 252 331.51 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.49 ¥ 29 611 969 247.43 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 401 273 124.21 ¥ 2 270 483.15 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 577 281.41 ¥ 96 584 619 016.59 ¥ 410 566 388.15 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 794 676 742.56 ¥ 8 803 197 762.74 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.81 ¥ 35 488 124 880.68 ¥ 550 554 220.66 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.99 ¥ 31 171 578 567.98 ¥ 2 793.29 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 569 693.00 ¥ 94 669 008 925.71 ¥ 109 677 479.96 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 584 020.39 ¥ 88 934 518 964.05 ¥ 24 999 988.71 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.16 ¥ 35 254 634 917.83 ¥ 1 388 733.08 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.13 ¥ 35 021 693 061.51 ¥ 339 511 330.24 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 557.72 ¥ 100 391 508 048.58 ¥ 575 884.28 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.26 ¥ 34 689 557 115.90 ¥ 3 599 875 158.99 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 559 698.68 ¥ 70 379 382 867.63 ¥ 16 255 113.70 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 538 729.36 ¥ 70 142 109 852.49 ¥ 362 376 000.23 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 415.09 ¥ 34 440 341 058.36 ¥ 4 340 164 396.39 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 125.93 ¥ 32 894 398 863.86 ¥ 4 447 706 557.63 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.58 ¥ 32 599 357 097.65 ¥ 6 076 164 543.55 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 947.37 ¥ 19 738 990 931.16 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 277 791 934.28 ¥ 675 508 074.84 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 560.19 ¥ 39 163 606 616.32 ¥ 15 546 858.28 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.49 ¥ 32 549 571 583.20 ¥ 981 571 872.08 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.55 ¥ 32 503 504 564.90 ¥ 5 331 158.36 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 961.39 ¥ 32 471 146 727.24 ¥ 442 426.86 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 327.82 ¥ 32 338 254 018.79 ¥ 2 354 407 689.13 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 535 457.09 ¥ 54 066 708 669.80 ¥ 652 749 239.68 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.54 ¥ 31 858 964 353.16 ¥ 2 396 113 598.29 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.39 ¥ 31 802 247 587.96 ¥ 1 108 219 549.21 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 914.52 ¥ 50 735 829 664.95 ¥ 2 010 322 804.17 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.99 ¥ 31 589 391 073.28 ¥ 308 202 995.52 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 634.33 ¥ 50 422 158 329.25 ¥ 3 336 304 514.51 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.25 ¥ 31 416 875 167.33 ¥ 1 928 033 269.63 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 561 008.98 ¥ 46 777 634 369.82 ¥ 2 445 839.99 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.11 ¥ 21 836 744 484.17 ¥ 34 885 572 235.33 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.17 ¥ 31 277 868 402.04 ¥ 713 284 749.28 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 283.63 ¥ 31 230 697 877.10 ¥ 878 071 608.45 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 436.40 ¥ 31 174 892 812.29 ¥ 1 801 763 308.03 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 144.31 ¥ 16 466 241 167.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 210 227.41 ¥ 43 272 369 658.48 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.13 ¥ 31 137 217 472.38 ¥ 5 434 281 841.48 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 472.36 ¥ 36 308 904 770.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 897.80 ¥ 31 032 409 636.41 ¥ 163 313 085.78 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.15 ¥ 30 835 131 792.53 ¥ 24 622 549 557.64 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.12 ¥ 30 157 182 222.83 ¥ 863 950 106.45 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.11 ¥ 30 061 739 218.13 ¥ 1 715 934 824.13 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 193.52 ¥ 29 332 671 577.15 ¥ 1 376 741 153.59 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.70 ¥ 14 856 110 920.14 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.67 ¥ 28 987 598 021.00 ¥ 7 749 132 441.09 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.80 ¥ 28 948 058 467.16 ¥ 159 977 891.76 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.32 ¥ 27 157 379 108.19 ¥ 15 518.30 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.87 ¥ 28 529 340 003.23 ¥ 2 134 576 006.90 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.44 ¥ 5 816 073 258.14 ¥ 3 697 856.80 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.27 ¥ 28 317 095 996.04 ¥ 146 469 828.33 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.42 ¥ 13 319 899 168.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 341.89 ¥ 28 230 254 942.76 ¥ 2 518 845 541.63 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 835 303.22 ¥ 28 033 281 568.03 ¥ 2 205 738 917.04 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 573.65 ¥ 27 679 329 524.26 ¥ 5 653 103 282.08 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.48 ¥ 27 664 234 248.64 ¥ 2 309 447 125.95 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 139.77 ¥ 25 772 194 445.07 ¥ 3 449 874.30 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.08 ¥ 27 632 708 347.30 ¥ 112 377 354.59 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 608.11 ¥ 37 817 810 669.12 ¥ 174 760 939.08 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.55 ¥ 27 628 682 278.36 ¥ 1 065 389 804.43 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 800.71 ¥ 13 171 683 840.93 ¥ 3 270 259 230.86 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.81 ¥ 27 410 825 300.38 ¥ 1 602 447 755.58 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.34 ¥ 27 340 885 232.65 ¥ 3 319 792 262.50 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.86 ¥ 27 280 721 541.63 ¥ 2 311 860 687.86 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 340 358.92 ¥ 36 610 879 029.16 ¥ 335 006 521.59 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.69 ¥ 27 238 773 702.10 ¥ 153 690 650.65 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.97 ¥ 26 695 010 912.27 ¥ 1 085 006 338.09 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 437.54 ¥ 36 454 471 278.56 ¥ 27 887 634.83 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.58 ¥ 26 651 598 920.70 ¥ 4 469 517 224.38 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.82 ¥ 2 274 770 077.67 ¥ 33 739 277.13 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.45 ¥ 26 564 841 355.91 ¥ 1 175 580 164.36 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.87 ¥ 26 496 737 724.34 ¥ 25 381 090 028.26 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 212.71 ¥ 21 417 775 089.26 ¥ 2 143 531 154.94 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.324 ¥ 26 265 507 226.65 ¥ 258 441 534.44 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 354.14 ¥ 12 452 155 301.79 ¥ 3 937 246 049.47 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.24 ¥ 26 114 690 255.64 ¥ 63 243 143.38 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.184 ¥ 5 304 946 704.35 ¥ 8 491 771.46 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.58 ¥ 26 097 210 747.71 ¥ 1 471 829 565.03 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.19 ¥ 25 918 967 811.44 ¥ 1 351 124 312.27 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.03 ¥ 25 658 630 560.91 ¥ 1 822 089 493.76 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.05 ¥ 25 315 424 167.16 ¥ 707 414 640.20 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.38 ¥ 25 228 170 016.62 ¥ 2 313 102 617.78 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.84 ¥ 25 163 595 402.70 ¥ 816 068 687.97 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.91 ¥ 25 152 497 952.72 ¥ 2 082 411 225.99 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago