9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
94 591 448 428 680.69 NT$

Market Capitalizations

attach_money
2 540 938 560 592.69 NT$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.08 NT$ 10 598 436 762.97 NT$ 3 042 587 078.43 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.75 NT$ 10 505 134 359.20 NT$ 3 518 659 346.08 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.130 NT$ 10 493 947 792.01 NT$ 337 506 352.23 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 106.39 NT$ 10 394 075 949.55 NT$ 1 145 835 557.62 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.614 NT$ 5 405 724 994.81 NT$ 4 763 870 819.10 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.12 NT$ 10 279 992 002.10 NT$ 1 036 522 056.90 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 95.50 NT$ 1 066 317 480.14 NT$ 119 826 270.56 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.376 NT$ 10 153 056 427.22 NT$ 1 390 271 739.48 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 989.43 NT$ 1 461 589 081.03 NT$ 235 652 513.04 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.28 NT$ 9 760 206 395.48 NT$ 1 921 368 136.23 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 628.08 NT$ 9 753 754 987.24 NT$ 608 962 203.47 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.18 NT$ 9 735 713 225.04 NT$ 1 633 187 684.14 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 590 930 748.68 NT$ 277 207 727.56 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.95 NT$ 1 543 448 163.24 NT$ 808 407 467.08 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 72.87 NT$ 9 259 793 808.85 NT$ 1 103 568 799.63 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.28 NT$ 9 184 004 099.59 NT$ 581 565 415.44 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 603 902 390.76 NT$ 366 022 360.22 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.51 NT$ 9 174 255 244.75 NT$ 604 929 470.41 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.29 NT$ 9 164 853 977.61 NT$ 644 304 746.81 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 763.33 NT$ 9 138 464 727.15 NT$ 1 800 404 037.17 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.82 NT$ 9 103 703 529.69 NT$ 1 745 091 257.81 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 433 293 774.68 NT$ 945 083.81 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.918 NT$ 9 089 640 261.94 NT$ 815 073 993.83 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.477 NT$ 9 060 254 288.92 NT$ 557 864 041.70 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.07 NT$ 8 967 171 951.43 NT$ 3 272 715 903.20 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 981 339 692.94 NT$ 131 296 571.39 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.57 NT$ 8 964 032 459.63 NT$ 448 857 613.09 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.68 NT$ 8 278 323 949.45 NT$ 1 843 074 924.20 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.896 NT$ 8 959 263 070.91 NT$ 300 015 548.86 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.676 NT$ 492 909 204.36 NT$ 7 872 099.07 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.151 NT$ 8 740 477 461.19 NT$ 128 573 375.77 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.278 NT$ 702 477 920.91 NT$ 124 468 355.67 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.75 NT$ 4 042 479 552.84 NT$ 1 075 733 621.67 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 201.05 NT$ 8 683 620 359.31 NT$ 6 968 371.05 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 81.92 NT$ 8 629 372 125.64 NT$ 1 356 520 662.39 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 748.95 NT$ 8 488 299 906.84 NT$ 754 407 710.38 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.702 NT$ 470 180 702.77 NT$ 25 495 573.54 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.17 NT$ 8 470 816 618.82 NT$ 400 222 594.07 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.30 NT$ 1 061 651 527.55 NT$ 24 899 291.04 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.643 NT$ 406 906 017.88 NT$ 42 135 969.17 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.66 NT$ 8 468 528 856.93 NT$ 368 688 796.66 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 125.87 NT$ 8 180 452 898.98 NT$ 1 727 577 256.35 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 345 668 035.11 NT$ 1 039 340.13 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.559 NT$ 8 015 000 592.43 NT$ 250 623 865.33 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.87 NT$ 3 827 792 770.74 NT$ 608 871 868.01 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.83 NT$ 7 677 405 616.23 NT$ 2 225 100 446.30 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.777 NT$ 7 641 371 507.17 NT$ 211 745 822.94 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 362.48 NT$ 7 522 856 765.61 NT$ 1 060 651 302.70 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.51 NT$ 422 073 008.84 NT$ 70 648 709.77 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 769.88 NT$ 7 479 433 166.05 NT$ 437 061 818.31 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 108.29 NT$ 1 148 500 873.82 NT$ 1 948 672 721.72 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 206.06 NT$ 7 262 080 663.23 NT$ 438 744 740.26 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.52 NT$ 7 225 306 382.18 NT$ 64 088 979.88 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.24 NT$ 7 223 918 831.99 NT$ 1 068 807 975.59 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 561.56 NT$ 8 869 110 801.29 NT$ 35 221 369.97 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.93 NT$ 7 086 290 376.47 NT$ 451 411 651.43 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.79 NT$ 6 996 153 136.82 NT$ 413 585 271.89 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.65 NT$ 6 966 259 816.46 NT$ 1 270 141 570.85 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.27 NT$ 43 895 473 114.92 NT$ 7 305 814.29 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.36 NT$ 255 160 687 845.83 NT$ 1 088 231 002.15 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 515.98 NT$ 93 105 181 473.63 NT$ 41 200.19 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.09 NT$ 78 842 054 186.41 NT$ 1 865 429 169.99 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 107 501.77 NT$ 1 022 506 466 855.69 NT$ 2 979 973 650.36 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.22 NT$ 39 739 688 933.02 NT$ 115 610 065.95 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 125 835.89 NT$ 409 371 973 172.66 NT$ 787 320 127.12 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 507.00 NT$ 68 035 391 291.63 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.631 NT$ 79 249 348 836.59 NT$ 52 293 465.16 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 138.38 NT$ 35 837 568 966.40 NT$ 1 084 867 305.40 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 089.45 NT$ 364 836 237 379.39 NT$ 36 031 856 831.34 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 405.84 NT$ 23 050 724 197.92 NT$ 213 121 330.48 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 076 154.67 NT$ 318 141 092 072.69 NT$ 7 476 592 873.52 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.62 NT$ 316 103 823 415.40 NT$ 41 029 694.29 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.17 NT$ 22 937 685 005.13 NT$ 1 039 392 347.15 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 236.21 NT$ 187 631 590 561.26 NT$ 5 267 338.44 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.13 NT$ 22 598 025 725.16 NT$ 2 708 943 399.56 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 112 371.35 NT$ 165 821 404 571.04 NT$ 800 503 285.38 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 68.53 NT$ 76 131 191 866.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.60 NT$ 3 843 144 975.84 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.04 NT$ 20 159 341 504.26 NT$ 500 156 485.75 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 166.61 NT$ 16 807 805 095.08 NT$ 768 311 871.96 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 074 158.40 NT$ 118 630 484 250.72 NT$ 995 119 476.00 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.69 NT$ 6 769 640 904.53 NT$ 14 998.86 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 232 789 620.38 NT$ 12 216 244 764.84 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 107 470.59 NT$ 113 478 417 994.42 NT$ 751 779 953.57 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.69 NT$ 17 739 917 718.54 NT$ 217.83 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.526 NT$ 34 279 396 869.83 NT$ 24 318 194.10 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.184 NT$ 11 884 248 284.49 NT$ 2 251 114 725.25 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 015.19 NT$ 100 495 786 128.42 NT$ 342 473 620.11 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.117 NT$ 11 708 278 509.30 NT$ 271 515 317.68 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.75 NT$ 11 664 347 064.50 NT$ 362 867 869.57 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 120 859.57 NT$ 61 508 894 021.92 NT$ 109 404 458.54 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 111 582.44 NT$ 50 679 844 549.78 NT$ 166 001 258.62 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 96.51 NT$ 11 458 891 023.08 NT$ 120 514 382.18 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.62 NT$ 10 508 049 801.63 NT$ 34 332 951.98 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 114.17 NT$ 49 776 305 564.78 NT$ 1 426 339 891.60 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.55 NT$ 49 719 716 264.14 NT$ 720 686 599.88 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 102.63 NT$ 10 126 437 370.56 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.63 NT$ 9 603 338 540.53 NT$ 4 593 126 061.92 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.136 NT$ 22 687 156 920.91 NT$ 114 450 423.76 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 774.78 NT$ 11 703 020 070.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago