9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
7 416 325 023 800 160.00 TZS

Market Capitalizations

attach_money
199 219 131 791 501.34 TZS

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.10 TZS 13 607 424 396.71 TZS 85 391.80 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.00 TZS 86 983 507 466.31 TZS 2 404 496 378.05 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 639.13 TZS 86 892 796 980.19 TZS 4 126 251 181.97 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 589.84 TZS 77 785 835 017.77 TZS 7 519 411 346.50 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 438.79 TZS 86 709 229 014.18 TZS 11 293 174 949.32 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 786 718.78 TZS 111 079 020 750.92 TZS 4 543 399 869.62 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 13.64 TZS 86 243 833 961.20 TZS 15 400 432 555.86 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 703 365.11 TZS 86 243 509 472.37 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 95.31 TZS 86 148 563 553.11 TZS 13 400 756 729.73 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 434.38 TZS 86 125 297 948.07 TZS 3 248 464 984.31 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 098.75 TZS 86 062 283 681.37 TZS 4 657 612 618.06 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 221.27 TZS 85 807 813 686.40 TZS 1 798 570 824.78 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 345.28 TZS 85 549 827 989.15 TZS 180 366 993.49 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.64 TZS 106 357 971 786.72 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 513.34 TZS 85 133 401 472.13 TZS 2 273 742 018.64 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 787.26 TZS 85 232 063 154.44 TZS 1 197 092 964.25 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 426.85 TZS 85 174 418 811.90 TZS 18 478 599 459.43 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.011 TZS 84 362 245 231.33 TZS 14 878 700 874.71 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 320.17 TZS 84 327 663 993.29 TZS 196 388 934.39 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 24.66 TZS 5 605 439 607.43 TZS 829 835 043.97 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 126.64 TZS 12 980 902 341.99 TZS 27 054 561.07 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 36 336.55 TZS 84 294 227 005.33 TZS 3 578 484 761.79 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 210.71 TZS 84 271 117 545.28 TZS 4 502 443 523.99 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 23.71 TZS 4 405 362 809.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 103.53 TZS 83 598 027 683.98 TZS 6 868 186 664.78 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 979.55 TZS 83 570 538 844.63 TZS 1 625 323 067.39 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 66.93 TZS 4 684 837 962.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 955.31 TZS 83 563 139 035.47 TZS 5 832 664 739.61 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 386.00 TZS 34 938 134 275.27 TZS 229 337.97 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 44 814.07 TZS 83 159 635 956.99 TZS 4 383 463 473.51 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 698.30 TZS 14 715 363 445.31 TZS 14 095 275 052.56 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.36 TZS 83 039 360 390.96 TZS 15 617 230 129.74 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 161.66 TZS 82 565 618 899.76 TZS 19 691 062 947.15 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.28 TZS 82 387 803 901.11 TZS 903 867 292.24 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 115.72 TZS 81 503 405 938.59 TZS 2 748 469 175.16 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 30.93 TZS 81 411 033 972.08 TZS 1 375 303 204.93 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 119.77 TZS 81 024 052 986.44 TZS 1 342 856 761.81 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 139.91 TZS 80 992 333 593.48 TZS 11 867 844 665.10 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 384.52 TZS 18 147 696 486.80 TZS 189 350 210.54 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 118.47 TZS 80 101 260 432.20 TZS 8 666 906 315.26 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 107 468.15 TZS 79 692 092 217.93 TZS 57 683 378.79 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 162.01 TZS 79 171 238 852.41 TZS 901 554 394.43 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 514.53 TZS 5 633 194 381.23 TZS 373 630 588.11 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 297.82 TZS 35 961 432 974.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 78 684 632 477.04 TZS 1 474 189 345.68 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 780.18 TZS 78 608 209 258.44 TZS 1 015 984 282.00 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 64.04 TZS 17 739 160 171.82 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 227.80 TZS 78 533 332 851.26 TZS 1 804 192 044.79 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 12.99 TZS 77 915 254 825.38 TZS 17 588 028 889.87 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 774.55 TZS 77 455 378 522.25 TZS 2 441 937 021.41 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 81.07 TZS 77 012 563 500.17 TZS 11 932 798 545.47 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 9.86 TZS 3 571 348 447.32 TZS 938 021 571.30 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 082.28 TZS 76 875 821 955.91 TZS 14 206 611 317.32 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000244 TZS 76 553 670 422.59 TZS 2 356 108 506.31 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 50.88 TZS 76 317 188 819.61 TZS 2 368 370 768.37 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.71 TZS 5 514 006 950.68 TZS 41 500 413.37 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 919.08 TZS 17 367 896 156.37 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 836.57 TZS 76 313 053 416.86 TZS 5 805 346 683.85 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.49 TZS 5 228 225 003.61 TZS 144 565 872.64 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 102.50 TZS 76 006 896 987.02 TZS 10 437 146 581.55 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 92.19 TZS 75 658 266 677.32 TZS 570 585 548.12 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.193 TZS 75 177 832 908.99 TZS 27 811 381 249.03 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 207.54 TZS 75 134 646 617.57 TZS 151 145 920.54 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 413.11 TZS 75 085 517 057.08 TZS 1 605 648 797.35 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 149.98 TZS 74 968 025 263.64 TZS 13 558 128 932.16 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.16 TZS 60 385 799 828.75 TZS 661 832 782.68 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 108 263.09 TZS 74 382 554 705.41 TZS 2 615 321 405.67 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 107.86 TZS 33 267 636 507.47 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 744.08 TZS 73 962 605 166.81 TZS 1 652 965 611.98 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 856.48 TZS 73 665 146 501.44 TZS 10 575 049 454.25 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 378.10 TZS 2 953 441 205.04 TZS 25 966 425.60 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 691 828.35 TZS 73 592 151 153.55 TZS 7 777 475 116.25 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 32 633.56 TZS 72 977 410 727.06 TZS 356 798 645.03 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 121.06 TZS 72 856 330 038.37 TZS 9 228 159 759.85 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 691.94 TZS 55 521 024 271.28 TZS 8 957 872 764.30 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.71 TZS 72 741 090 148.61 TZS 19 557 012 464.38 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 76.51 TZS 72 448 503 695.19 TZS 570 087 835.93 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 83.10 TZS 72 260 136 710.20 TZS 1 815 083 158.56 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 132.31 TZS 71 936 731 137.35 TZS 686 828 181.56 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 71 908 080 969.55 TZS 1 167 864 572.00 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 420.08 TZS 54 041 952 954.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.70 TZS 4 256 322 407.00 TZS 940 985 886.54 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 61 991.50 TZS 71 786 158 561.73 TZS 399 057 825.51 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.23 TZS 99 168 985 218.78 TZS 886 408 329.39 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 88.55 TZS 50 893 774 536.49 TZS 1 272 625 668.39 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 13.74 TZS 71 751 811 541.19 TZS 7 372 883 902.30 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 337.79 TZS 71 732 186 066.46 TZS 6 430 758 645.21 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 231.57 TZS 71 424 512 102.39 TZS 1 836 626 289.08 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 104.23 TZS 2 422 423 775.90 TZS 411 249 334.36 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 406.34 TZS 91 196 165 387.83 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 784.17 TZS 70 871 280 607.20 TZS 238 565 162.83 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 900.65 TZS 70 624 229 939.50 TZS 388 142 314.08 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 436.54 TZS 70 295 813 088.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 37.03 TZS 69 822 071 596.84 TZS 1 595 382 263.58 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.22 TZS 12 497 350 553.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 179.02 TZS 69 683 627 096.17 TZS 4 154 920.87 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 128.35 TZS 68 962 085 929.22 TZS 4 414 328 948.50 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 110.49 TZS 85 082 727 539.99 TZS 6 845 587 115.75 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 981.40 TZS 56 668 280 143.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 640.33 TZS 68 185 830 578.25 TZS 13 779 752 362.46 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago