9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 830 351 099 038.70 ฿

Market Capitalizations

attach_money
2 601 080 510 240.67 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.92 ฿ 26 251 015 881.11 ฿ 4 059 972 994.90 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.733 ฿ 25 544 010 207.50 ฿ 3 098 007 845.09 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 214.02 ฿ 25 494 378 372.21 ฿ 4 358 923 223.97 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 278.24 ฿ 25 319 265 334.52 ฿ 100 600 094.49 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.58 ฿ 25 152 821 404.81 ฿ 3 131 843 572.88 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.58 ฿ 24 696 651 992.14 ฿ 2 220 352 141.07 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.93 ฿ 24 407 845 033.83 ฿ 1 397 408 460.67 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.49 ฿ 1 684 953 725.74 ฿ 309 237 864.44 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.92 ฿ 1 395 265 703.68 ฿ 17 691 737.24 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.541 ฿ 24 352 205 088.49 ฿ 2 139 797 194.65 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 342.73 ฿ 24 175 852 751.29 ฿ 2 712 144 032.58 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 027 214 579.97 ฿ 71 337 240.17 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.11 ฿ 10 861 602 138.21 ฿ 887 150 098.50 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 879.81 ฿ 24 084 405 921.39 ฿ 580 538 064.62 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.490 ฿ 23 763 318 212.94 ฿ 180 235 942.89 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.81 ฿ 23 422 987 070.61 ฿ 107 032 952.51 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.16 ฿ 23 118 683 341.58 ฿ 5 206 347 187.03 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.66 ฿ 22 740 446 070.95 ฿ 572 800 382.37 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.83 ฿ 22 438 816 081.65 ฿ 282 061 575.75 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.10 ฿ 22 123 456 131.75 ฿ 237 183 451.95 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.41 ฿ 1 371 569 041.85 ฿ 221 633 452.35 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 090 148 296.82 ฿ 384 106 367.61 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.17 ฿ 14 029 840 948.36 ฿ 1 880 426 092.48 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.09 ฿ 22 004 561 262.38 ฿ 2 215 377 168.19 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.15 ฿ 21 126 519 099.51 ฿ 1 409 506 610.54 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.63 ฿ 20 926 865 892.71 ฿ 3 844 444 203.60 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.41 ฿ 20 905 631 807.09 ฿ 1 074 772 113.61 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 859 534 420.25 ฿ 2 329 402 662.36 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.72 ฿ 20 829 197 750.56 ฿ 1 567 039 879.57 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 961.49 ฿ 20 698 522 830.41 ฿ 106 635 121.59 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.09 ฿ 20 017 590 387.68 ฿ 382 860 028.25 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.534 ฿ 11 472 804 209.42 ฿ 2 121 478 019.22 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 315 441 542.29 ฿ 1 508 294 502.24 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 598.37 ฿ 19 798 171 970.20 ฿ 2 151 188 365.64 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.13 ฿ 19 331 553 356.10 ฿ 1 211 161 063.01 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.79 ฿ 18 674 274 794.61 ฿ 1 135 390 663.24 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.93 ฿ 18 442 249 733.79 ฿ 120 456 918.73 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.16 ฿ 18 195 571 441.39 ฿ 132 165 551.72 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.02 ฿ 17 710 963 505.27 ฿ 959 210 627.06 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 667 260 621.57 ฿ 525 808 234.34 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.48 ฿ 17 487 211 537.21 ฿ 1 011 096 518.98 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 970 375 888.71 ฿ 1 204 147 592.94 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.04 ฿ 16 728 892 078.59 ฿ 562 741 557.91 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 647 857 976.70 ฿ 2 408 713 053.28 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.12 ฿ 16 650 597 304.86 ฿ 599 091 147.68 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.32 ฿ 16 434 089 242.36 ฿ 463 342 187.13 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.69 ฿ 16 355 803 419.75 ฿ 3 406 274 274.54 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.43 ฿ 16 294 852 372.79 ฿ 2 313 830 046.07 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.01 ฿ 18 660 762 941.81 ฿ 3 834 668 693.11 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.32 ฿ 16 228 986 175.71 ฿ 495 995 826.10 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 098.64 ฿ 16 106 797 900.93 ฿ 366 109 464.21 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.233 ฿ 16 074 238 583.15 ฿ 5 253 966 900.66 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 100.69 ฿ 747 380 876.44 ฿ 321 953.48 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.01 ฿ 15 830 343 546.27 ฿ 843 618 400.91 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.79 ฿ 15 752 825 066.83 ฿ 1 067 265 663.21 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.18 ฿ 15 696 107 993.26 ฿ 604 171 973.08 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 421.41 ฿ 8 849 622 514.62 ฿ 19 337 701 753.38 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 446.92 ฿ 15 573 454 451.57 ฿ 794 164 090.77 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 271.79 ฿ 15 519 897 918.28 ฿ 39 427 308.33 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.60 ฿ 1 138 480 295.39 ฿ 11 185 518.30 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.78 ฿ 14 991 992 893.00 ฿ 2 095 335 918.90 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.30 ฿ 14 775 421 822.29 ฿ 359 514 243.79 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.69 ฿ 1 148 285 207.59 ฿ 29 801 577.72 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 892.90 ฿ 14 579 494 923.62 ฿ 2 037 848 890.08 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.14 ฿ 14 311 722 641.73 ฿ 567 367 214.29 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.34 ฿ 14 008 146 819.99 ฿ 1 504 750 147.04 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 391.88 ฿ 13 962 745 103.68 ฿ 147 690 895.93 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 591.06 ฿ 6 242 242 565.58 ฿ 1 463 413 097.42 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.931 ฿ 13 900 835 076.85 ฿ 135 650 721.25 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.80 ฿ 13 515 805 183.43 ฿ 2 019 084 356.82 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 775 605 397.64 ฿ 645 458 756.28 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.05 ฿ 13 470 748 865.53 ฿ 184 258 816.47 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 766.78 ฿ 13 429 403 119.63 ฿ 228 404 541.49 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.00 ฿ 13 332 834 180.89 ฿ 587 307 019.51 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 369.71 ฿ 13 226 098 622.04 ฿ 512 783 405.07 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.23 ฿ 13 185 670 508.88 ฿ 392 969 501.37 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 492.99 ฿ 13 115 510 547.51 ฿ 795 220 322.45 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.55 ฿ 12 909 180 222.34 ฿ 4 514 039 532.43 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.54 ฿ 12 871 602 099.88 ฿ 4 481 990 746.80 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.70 ฿ 12 670 421 119.16 ฿ 437 340 310.33 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 504 851 088.11 ฿ 1 381 258 226.63 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 655 134 906.72 ฿ 279 517 738.69 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 637 245 416.71 ฿ 4 869 069 426.42 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.89 ฿ 12 602 583 606.04 ฿ 2 699 575 837.63 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.88 ฿ 6 342 781 722.40 ฿ 1 435 841 335.06 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.81 ฿ 12 471 478 873.05 ฿ 3 071 510 853.72 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.11 ฿ 1 931 590 352.45 ฿ 273 473 314.51 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.40 ฿ 11 986 720 519.96 ฿ 838 587 618.94 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.17 ฿ 11 692 807 507.47 ฿ 999 497 624.77 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.93 ฿ 775 955 896.44 ฿ 347 706 861.84 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.66 ฿ 11 664 553 931.28 ฿ 3 377 359 749.22 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.03 ฿ 11 474 076 892.46 ฿ 770 174 717.89 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.87 ฿ 11 460 239 199.92 ฿ 56 387 729.84 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 428 968 396.87 ฿ 621 933 885.79 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.67 ฿ 11 390 580 628.46 ฿ 931 806 164.55 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.31 ฿ 11 365 023 376.84 ฿ 143 461 318.46 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 321 608 139.33 ฿ 477 628 359.24 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 286 220 874.16 ฿ 6 187 689 527.80 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.78 ฿ 11 170 216 164.03 ฿ 1 117 170 204.93 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.34 ฿ 11 088 262 422.58 ฿ 4 399 367 009.55 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago