Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 873 670.10 руб | 96 309 291 803 371.95 руб | 2 870 976 709 000.40 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 201 093.53 руб | 24 205 522 348 527.60 руб | 1 385 938 251 216.69 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.22 руб | 745 769 267 266.36 руб | 87 499 862 725.29 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 343.02 руб | 6 729 262 670 900.74 руб | 123 602 167 747.56 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.64 руб | 9 168 777 734 804.80 руб | 4 959 174 282 257.25 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 43 945.25 руб | 6 413 053 078 929.17 руб | 146 101 692 593.67 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 837.83 руб | 5 544 791 884 335.61 руб | 182 463 004 902.62 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.66 руб | 2 725 855 276 034.28 руб | 520 422 422 130.91 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.60 руб | 2 692 604 050 700.14 руб | 151 247 137 146.60 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.94 руб | 1 307 347 232 730.51 руб | 74 831 741 622.97 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 441.26 руб | 1 114 504 687 446.86 руб | 18 785 966 232.96 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.99 руб | 1 038 834 148 786.62 руб | 27 123 210 087.88 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.03 руб | 1 014 683 509 783.43 руб | 21 027 912 512.78 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 154.20 руб | 875 110 788 433.46 руб | 29 904 617 594.76 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 827 627 594 515.18 руб | 46 124 423 870.89 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 919.92 руб | 576 651 535 249.25 руб | 20 665 476 195.34 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 174.23 руб | 517 414 367 932.32 руб | 16 765 263 270.13 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 344.70 руб | 517 077 967 659.86 руб | 13 800 088 960.78 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.49 руб | 846 180 851 505.43 руб | 8 987 159 626.98 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 410.69 руб | 497 930 638 484.93 руб | 26 467 573 275.95 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 458.69 руб | 424 449 321 892.39 руб | 110 428 705.48 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.65 руб | 411 254 415 499.31 руб | 7 496 993 976.86 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 184.51 руб | 389 008 567 483.25 руб | 22 884 835 201.89 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.37 руб | 381 554 882 853.16 руб | 55 658 318 129.95 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 577.58 руб | 346 718 649 535.17 руб | 13 670 027 812.40 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000820 руб | 345 359 390 300.31 руб | 84 659 185 785.19 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 803.91 руб | 330 694 804 094.46 руб | 17 079 669 581.66 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 698.70 руб | 329 494 274 771.01 руб | 6 432 279 198.57 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.29 руб | 305 045 338 139.19 руб | 3 322 891 424.48 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.00 руб | 28 058 532 478.47 руб | 473 129 628.87 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 120.13 руб | 302 735 953 608.70 руб | 18 226 435 361.27 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 602.54 руб | 302 445 155 960.16 руб | 12 079 521 836.71 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 88.91 руб | 224 049 061 661.34 руб | 6 401 336 557.20 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 504.98 руб | 261 424 498 559.30 руб | 29 109 324 275.78 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.65 руб | 226 648 889 371.14 руб | 5 915 668 240.56 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.62 руб | 226 411 967 135.48 руб | 7 191 085 342.52 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 506.84 руб | 224 451 165 102.43 руб | 9 332 839 969.89 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 500.22 руб | 500 222 956 736.54 руб | 15 296 136 668.59 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.54 руб | 215 685 776 164.15 руб | 398 905 824 295.59 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.85 руб | 413 057 713 656.64 руб | 26 068 566 667.61 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 685.26 руб | 215 554 968 353.13 руб | 5 159 000 796.66 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.27 руб | 215 153 632 046.94 руб | 6 056 613 350.23 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 135.15 руб | 18 953 754 853.64 руб | 30 449 227 865.04 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 132.53 руб | 212 747 846 453.54 руб | 3 621 278 993.06 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 76.86 руб | 15 377 173 180.97 руб | 24 869 645 988.87 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 192.98 руб | 192 757 464 463.65 руб | 55 602 989 799.60 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 190.06 руб | 191 403 687 042.18 руб | 219 745 774.59 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 099.06 руб | 180 847 216 138.65 руб | 14 250 787 273.64 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 824.97 руб | 178 295 849 885.84 руб | 9 714 303 456.58 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 297.08 руб | 175 256 946 359.55 руб | 11 818 755 085.29 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago