9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
8 980 019 014 821 253.00 FBu

Market Capitalizations

attach_money
241 223 461 197 116.66 FBu

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.95 FBu 2 153 800 411 414.38 FBu 10 865 326 609.20 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 482.00 FBu 861 575 393 508.05 FBu 24 964 059 757.39 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 615.30 FBu 821 794 020 518.65 FBu 203 294 690.26 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 465.94 FBu 336 787 075 076.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 316 157.81 FBu 3 058 836 207 380.86 FBu 657 012 067.10 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 789.45 FBu 801 752 314 984.57 FBu 165 797 313.15 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 789 135 861 159.54 FBu 2 187 344 044.17 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 770 853.94 FBu 2 802 992 657 969.79 FBu 659 960 859 296.18 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.87 FBu 1 422 037 868 086.26 FBu 706 048.46 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 292.86 FBu 57 992 410 074.00 FBu 7 469 682 541.15 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.42 FBu 768 442 387 223.72 FBu 93 091 234 212.13 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 520 595.90 FBu 2 334 891 360 539.65 FBu 38 436 359 531.50 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 690.27 FBu 742 498 509 451.50 FBu 1 758 660 368.88 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 731 548 208 875.92 FBu 5 456 977 663.88 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 945.82 FBu 719 428 712 726.22 FBu 26 008 976 031.27 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.48 FBu 563 715 047 821.90 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.711 FBu 45 712 386 864.11 FBu 43 222 573.43 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 989 550.08 FBu 1 838 655 263 783.97 FBu 7 815 841 263.34 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 700 450 307 313.64 FBu 167 584 094 335.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.62 FBu 675 577 832 972.26 FBu 10 480 751 760.64 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 913.60 FBu 593 404 908 545.76 FBu 53 175.20 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 845 091.58 FBu 1 802 188 312 701.86 FBu 2 087 900 515.58 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 117 838.10 FBu 1 693 022 378 617.73 FBu 475 918 021.99 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 240.34 FBu 671 132 947 714.22 FBu 26 436 935.93 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 249.99 FBu 666 698 496 611.69 FBu 6 463 185 347.81 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 617.18 FBu 1 911 125 980 431.92 FBu 10 962 953.32 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.23 FBu 660 375 714 465.82 FBu 68 529 849 549.87 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 654 832.31 FBu 1 339 793 272 355.41 FBu 309 444 202.16 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 255 645.06 FBu 1 335 276 370 154.23 FBu 6 898 453 885.12 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 901.88 FBu 655 631 455 797.28 FBu 82 622 535 496.37 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 397.22 FBu 626 201 772 454.64 FBu 84 669 786 527.27 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.13 FBu 620 585 142 167.16 FBu 115 670 300 668.61 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 034.88 FBu 375 765 830 490.30 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 280 749 124 811.30 FBu 12 859 464 479.83 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 664.28 FBu 745 546 984 468.60 FBu 295 961 335.29 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.48 FBu 619 637 388 796.71 FBu 18 685 918 190.22 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 562.51 FBu 618 760 423 431.49 FBu 101 487 819.54 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 375.26 FBu 618 144 436 029.64 FBu 8 422 360.53 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 240.68 FBu 615 614 593 489.41 FBu 44 820 222 254.80 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 193 351.74 FBu 1 029 253 306 617.37 FBu 12 426 210 691.69 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 353.01 FBu 606 490 485 784.15 FBu 45 614 166 365.07 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 711.74 FBu 605 410 784 068.25 FBu 21 096 875 758.64 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 493 327.80 FBu 965 844 264 083.88 FBu 38 269 971 382.82 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.96 FBu 601 358 692 181.03 FBu 5 867 177 049.51 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 526 067.32 FBu 959 872 987 721.77 FBu 63 512 326 493.05 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 813.21 FBu 598 074 553 548.99 FBu 36 703 447 775.16 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 679 776.25 FBu 890 493 171 036.38 FBu 46 560 794.19 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 952.75 FBu 415 700 197 386.85 FBu 664 107 201 267.65 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 726.55 FBu 595 428 319 362.89 FBu 13 578 608 811.60 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 472.92 FBu 594 530 346 840.29 FBu 16 715 611 670.82 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 527.97 FBu 593 468 000 918.17 FBu 34 299 680 675.17 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 747.28 FBu 313 463 378 597.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 002 042.37 FBu 823 764 394 984.14 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.56 FBu 592 750 785 664.42 FBu 103 450 953 313.80 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 313 579.84 FBu 691 202 797 698.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 127.82 FBu 590 755 587 244.00 FBu 3 108 947 033.92 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 592.95 FBu 587 000 062 298.50 FBu 468 732 814 943.98 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.42 FBu 574 094 119 741.45 FBu 16 446 784 457.39 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 030.12 FBu 572 277 197 080.64 FBu 32 665 787 045.84 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 683.92 FBu 558 398 133 629.52 FBu 26 208 648 899.72 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 279.87 FBu 282 811 764 655.55 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 440.47 FBu 551 829 061 691.63 FBu 147 518 137 956.46 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 567.27 FBu 551 076 357 901.58 FBu 3 045 455 847.52 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 461.85 FBu 516 987 679 366.20 FBu 295 417.77 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 397.35 FBu 543 105 327 777.09 FBu 40 635 345 989.85 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 931.09 FBu 110 719 013 229.24 FBu 70 395 099.60 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 557.18 FBu 539 064 896 029.12 FBu 2 788 306 498.41 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 035.88 FBu 253 567 317 115.10 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 508.38 FBu 537 411 726 390.52 FBu 47 950 581 168.44 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 901 441.40 FBu 533 661 997 541.60 FBu 41 990 055 058.86 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201 287.78 FBu 526 923 908 236.90 FBu 107 616 597 882.14 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 580.19 FBu 526 636 543 558.62 FBu 43 964 320 176.34 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 734.22 FBu 490 618 293 659.67 FBu 65 674 323.69 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 048.48 FBu 526 036 393 503.24 FBu 2 139 297 298.61 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 760.12 FBu 719 927 431 091.44 FBu 3 326 876 720.34 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 799.98 FBu 525 959 750 317.87 FBu 20 281 537 493.71 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 242.90 FBu 250 745 782 026.31 FBu 62 255 040 295.11 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 252.72 FBu 521 812 465 963.73 FBu 30 505 364 422.74 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.62 FBu 520 481 035 814.73 FBu 63 197 987 218.50 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 320.90 FBu 519 335 715 904.51 FBu 44 010 266 501.58 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 846 615.47 FBu 696 951 399 965.27 FBu 6 377 428 524.34 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 527.11 FBu 518 537 166 231.26 FBu 2 925 767 339.39 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.46 FBu 508 185 701 101.99 FBu 20 654 972 138.30 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 797 781.84 FBu 693 973 907 929.13 FBu 530 889 360.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 467.99 FBu 507 359 278 762.46 FBu 85 084 990 289.87 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 224.96 FBu 43 304 182 589.27 FBu 642 285 491.43 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 341.10 FBu 505 707 698 471.44 FBu 22 379 201 566.48 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 653.81 FBu 504 411 228 060.94 FBu 483 172 944 679.96 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 196.23 FBu 407 724 390 357.08 FBu 40 805 822 720.42 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.16 FBu 500 009 355 629.72 FBu 4 919 881 576.60 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 741.73 FBu 237 048 311 876.31 FBu 74 952 287 925.13 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.90 FBu 497 138 293 752.35 FBu 1 203 942 611.82 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.51 FBu 100 988 835 296.56 FBu 161 655 556.06 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 391.83 FBu 496 805 541 088.41 FBu 28 018 821 264.56 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 593.77 FBu 493 412 378 529.60 FBu 25 720 988 021.50 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 514.47 FBu 488 456 408 718.63 FBu 34 686 624 774.22 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.05 FBu 481 922 881 446.42 FBu 13 466 861 133.03 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 225.60 FBu 480 261 847 786.86 FBu 44 033 908 785.44 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 529.90 FBu 479 032 558 330.67 FBu 15 535 278 846.90 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 912.04 FBu 478 821 299 177.42 FBu 39 642 299 167.42 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago