Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 234.55 FC | 236 391 427 761.37 FC | 2 681 716 546.55 FC | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 023.04 FC | 235 220 301 915.09 FC | 10 952 976 696.86 FC | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 324.73 FC | 233 197 266 374.08 FC | 32 116 794 611.44 FC | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 18.35 FC | 16 260 089 738.27 FC | 1 627 377 859.32 FC | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 332.82 FC | 339 980 671 385.09 FC | 22 070 817 829.09 FC | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 FC | 230 214 258 866.62 FC | 6 875 215 681.27 FC | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 12 619.83 FC | 230 311 904 395.14 FC | 3 327 612 657.06 FC | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 859.71 FC | 229 975 155 884.93 FC | 25 459 768 073.45 FC | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 14 882 080.65 FC | 228 276 235 735.09 FC | 7 301 195 080.63 FC | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 797.69 FC | 144 342 763 805.48 FC | 25 096 994 445.25 FC | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 2 282.02 FC | 228 202 075 308.78 FC | 6 757 147 354.32 FC | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 73.92 FC | 14 921 014 832.86 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 455.69 FC | 228 186 676 741.96 FC | 7 204 984 728.01 FC | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 115.34 FC | 227 467 153 653.08 FC | 8 817 251 948.48 FC | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000446 FC | 226 214 981 661.01 FC | 33 312 385 407.84 FC | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 4 681.89 FC | 225 656 100 063.83 FC | 3 683 420 213.80 FC | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 364.23 FC | 224 394 575 992.48 FC | 14 839 778 967.08 FC | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 442.01 FC | 109 396 869 234.79 FC | 6 696.00 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 939.96 FC | 223 597 303 421.56 FC | 723 996 016.53 FC | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 8.72 FC | 222 852 545 342.62 FC | 9 983 063 403.17 FC | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 686.93 FC | 222 760 394 997.68 FC | 795 056 195.09 FC | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 4 296.57 FC | 222 569 101 452.33 FC | 61 605 362 552.23 FC | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 224.88 FC | 222 387 238 106.27 FC | 3 076 878 724.27 FC | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 163.00 FC | 221 686 376 767.96 FC | 1 446 605 961.17 FC | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 236.79 FC | 236 794 785 842.46 FC | 27 165 752 502.75 FC | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 28.59 FC | 221 362 218 968.80 FC | 11 295 035 134.65 FC | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 27.03 FC | 221 342 452 378.31 FC | 2 220 230 493.90 FC | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 753.46 FC | 220 569 200 589.55 FC | 42 249 225 675.16 FC | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 3 221.47 FC | 220 176 540 483.64 FC | 35 855 621 989.00 FC | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 24 058.01 FC | 219 613 525 222.77 FC | 11 584 896 024.45 FC | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000893 FC | 122 919 221 462.80 FC | 310 247.98 FC | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 3 519.99 FC | 218 625 546 122.46 FC | 8 182 328 349.13 FC | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 26.62 FC | 53 533 165 538.67 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 33 508.53 FC | 217 807 366 409.14 FC | 39 807 647 758.22 FC | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 216.76 FC | 216 412 257 148.03 FC | 15 541 073 313.35 FC | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 286.94 FC | 216 226 262 370.28 FC | 22 827 947 883.08 FC | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 7 909.75 FC | 213 622 759 561.74 FC | 49 534 468 653.02 FC | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 211.30 FC | 211 299 377 195.74 FC | 6 588 586 727.23 FC | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 53.32 FC | 13 294 139 173.50 FC | 1 985 354 919.90 FC | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 15 160.01 FC | 209 567 405 592.43 FC | 4 042 386 050.30 FC | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 296.88 FC | 119 964 571 513.17 FC | 30 860 259 059.71 FC | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 310.50 FC | 209 563 805 376.71 FC | 9 510 182 991.40 FC | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 2.39 FC | 209 208 584 835.92 FC | 3 773 867 542.87 FC | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 301.72 FC | 127 074 390 464.46 FC | 16 097 243 030.74 FC | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 53.56 FC | 209 114 588 627.12 FC | 4 738 415 108.98 FC | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 486.43 FC | 208 597 628 450.73 FC | 18 662 598 730.20 FC | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 548.66 FC | 275 626 960 395.42 FC | 21 527 638.35 FC | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 34.09 FC | 207 593 043 271.69 FC | 341 730 333.82 FC | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 7 840 280.22 FC | 273 578 866 192.33 FC | 946 202 759.51 FC | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 2.07 FC | 207 022 820 883.38 FC | 11 108 263 620.96 FC | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 22 413.73 FC | 205 166 294 761.61 FC | 57 180 844 739.21 FC | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 282.58 FC | 205 069 146 969.06 FC | 26 102 135 392.24 FC | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 109.12 FC | 153 927 966 543.13 FC | 1 022 829 545.64 FC | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 5 479.48 FC | 204 695 088 349.71 FC | 35 269 364 913.91 FC | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 5.33 FC | 271 262 065 993.82 FC | 16 000 445 662.16 FC | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 4 214.24 FC | 204 038 297 848.03 FC | 4 840 977 733.12 FC | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 180.18 FC | 203 666 768 084.50 FC | 47 076 380 633.34 FC | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 339.26 FC | 203 448 159 325.25 FC | 44 460 054 985.79 FC | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.204 FC | 203 040 955 508.44 FC | 43 188 116 403.23 FC | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 159.09 FC | 172 162 626 178.12 FC | 102 058 192.18 FC | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 46.83 FC | 201 867 274 022.36 FC | 1 582 492 342.76 FC | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 103.58 FC | 201 196 087 121.78 FC | 14 263 822 571.21 FC | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 52.86 FC | 112 104 003 795.39 FC | 54 076 891.86 FC | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 373.77 FC | 201 105 967 896.69 FC | 750 143 894.53 FC | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.33 FC | 199 566 171 478.66 FC | 12 741 621 007.83 FC | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 227.16 FC | 199 087 394 123.34 FC | 758 232 661.91 FC | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 29.09 FC | 47 963 709 933.36 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 420.98 FC | 198 997 917 714.19 FC | 40 017 875 358.11 FC | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 229.37 FC | 198 608 145 816.05 FC | 7 498 657 873.51 FC | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 843.68 FC | 197 460 047 512.01 FC | 214 912 567.53 FC | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 061.05 FC | 197 227 682 937.81 FC | 39 001 587 803.97 FC | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 8.63 FC | 197 021 470 705.61 FC | 52 929 402 888.92 FC | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 178.21 FC | 8 713 642 516.42 FC | 81 168 905.78 FC | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 20.24 FC | 196 310 846 600.06 FC | 1 319 319 474.92 FC | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 049.48 FC | 195 683 049 776.15 FC | 8 938 416 059.20 FC | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 2 213.58 FC | 194 409 086 769.75 FC | 196 257 512.96 FC | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 497.49 FC | 194 101 588 617.31 FC | 13 627 885 643.93 FC | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 235.49 FC | 193 200 436 542.35 FC | 11 923 459 150.51 FC | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 53.54 FC | 255 422 594 391.33 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 051.02 FC | 193 163 173 305.21 FC | 195 008 177 843.86 FC | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 033.12 FC | 192 843 968 313.66 FC | 31 609 978 874.27 FC | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 2 057.34 FC | 192 419 944 146.15 FC | 36 976 536 767.12 FC | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 239.25 FC | 189 625 348 672.25 FC | 5 838 204 008.72 FC | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 247.93 FC | 31 592 919 699.57 FC | 0.000000 FC | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 49.18 FC | 112 095 571 300.03 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 101.58 FC | 121 277 000 804.62 FC | 25 579 990 280.24 FC | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 6.50 FC | 72 600 506 189.86 FC | 3 799 716 332.89 FC | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 6.99 FC | 187 262 227 781.30 FC | 969 232 533.74 FC | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 10.88 FC | 108 719 120 254.71 FC | 236 591.98 FC | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 42 307.30 FC | 186 913 024 712.05 FC | 2 659 092 996.28 FC | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 15 989.26 FC | 186 632 127 533.57 FC | 484 819 378.86 FC | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 58.91 FC | 186 599 701 040.05 FC | 66 830 471 919.92 FC | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.468 FC | 184 459 893 963.99 FC | 19 104 934 224.32 FC | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 341.11 FC | 165 281 799 249.28 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 184.54 FC | 184 356 197 483.94 FC | 26 371 926 139.57 FC | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 63.99 FC | 183 872 480 712.99 FC | 3 210 329 994.05 FC | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 26.72 FC | 183 123 140 338.40 FC | 546 918 078.10 FC | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 2 464.49 FC | 16 765 095 323.58 FC | 3 323 447.75 FC | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 71.81 FC | 153 081 929 239.95 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.251 FC | 182 785 648 572.26 FC | 19 208 586 064.37 FC | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago