0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.04 Nu. 30 621 862 751.95 Nu. 8 790 889 261.33 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.27 Nu. 30 352 285 882.61 Nu. 10 166 395 854.06 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.376 Nu. 30 319 964 745.73 Nu. 975 150 715.82 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.39 Nu. 30 031 406 921.49 Nu. 3 310 640 990.41 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 618 658 918.11 Nu. 13 764 161 796.04 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.36 Nu. 29 701 786 331.29 Nu. 2 994 803 561.66 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275.92 Nu. 3 080 890 914.12 Nu. 346 211 775.67 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 335 033 777.19 Nu. 4 016 885 824.44 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 858.74 Nu. 4 222 941 669.61 Nu. 680 866 345.93 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.36 Nu. 28 199 979 615.62 Nu. 5 551 372 591.95 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 814.69 Nu. 28 181 339 683.89 Nu. 1 759 462 969.20 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.20 Nu. 28 129 211 961.84 Nu. 4 718 738 265.87 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 Nu. 27 710 894 693.06 Nu. 800 931 040.79 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.54 Nu. 4 459 455 566.56 Nu. 2 335 716 394.61 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.55 Nu. 26 754 146 999.94 Nu. 3 188 520 446.51 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.48 Nu. 26 535 169 227.38 Nu. 1 680 305 948.05 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 Nu. 1 744 843 748.09 Nu. 1 057 541 478.00 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.15 Nu. 26 507 002 045.60 Nu. 1 747 811 269.89 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.27 Nu. 26 479 839 142.38 Nu. 1 861 577 510.76 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 205.46 Nu. 26 403 593 180.46 Nu. 5 201 873 309.93 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.05 Nu. 26 303 158 310.54 Nu. 5 042 059 143.37 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.224 Nu. 1 251 907 502.62 Nu. 2 730 612.75 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.65 Nu. 26 262 525 577.19 Nu. 2 354 977 864.20 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 177 621 241.51 Nu. 1 611 826 017.47 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.56 Nu. 25 908 680 205.48 Nu. 9 455 796 119.30 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 835 366 201.87 Nu. 379 352 698.78 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.53 Nu. 25 899 609 331.27 Nu. 1 296 875 806.36 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.31 Nu. 23 918 404 710.58 Nu. 5 325 161 496.24 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 Nu. 25 885 829 226.70 Nu. 866 829 247.18 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 Nu. 1 424 153 235.30 Nu. 22 744 706.86 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.437 Nu. 25 253 696 105.29 Nu. 371 484 621.22 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.804 Nu. 2 029 656 161.69 Nu. 359 624 064.33 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.62 Nu. 11 679 859 663.55 Nu. 3 108 096 793.62 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580.89 Nu. 25 089 419 956.92 Nu. 20 133 582.58 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236.69 Nu. 24 932 681 562.07 Nu. 3 919 369 476.16 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 163.92 Nu. 24 525 084 270.25 Nu. 2 179 695 919.58 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 Nu. 1 358 484 205.82 Nu. 73 663 878.10 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.38 Nu. 24 474 570 137.05 Nu. 1 156 355 566.38 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.54 Nu. 3 067 409 665.60 Nu. 71 941 050.35 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 Nu. 1 175 665 856.31 Nu. 121 742 658.24 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.36 Nu. 24 467 960 149.92 Nu. 1 065 245 562.34 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363.67 Nu. 23 635 627 736.78 Nu. 4 991 456 270.43 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 Nu. 998 732 111.70 Nu. 3 002 945.77 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 157 589 518.86 Nu. 724 122 790.76 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.66 Nu. 11 059 569 207.23 Nu. 1 759 201 964.66 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.41 Nu. 22 182 182 743.47 Nu. 6 428 940 606.97 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.24 Nu. 22 078 070 074.16 Nu. 611 793 198.69 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 047.31 Nu. 21 735 647 674.40 Nu. 3 064 519 734.89 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.36 Nu. 1 219 487 556.23 Nu. 204 123 980.02 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 224.40 Nu. 21 610 184 690.02 Nu. 1 262 794 439.76 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312.87 Nu. 3 318 341 838.05 Nu. 5 630 263 214.05 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 484.64 Nu. 20 982 192 217.25 Nu. 1 267 656 874.28 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.61 Nu. 20 875 940 983.02 Nu. 185 171 076.60 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.72 Nu. 20 871 931 960.51 Nu. 3 088 086 655.49 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 622.49 Nu. 25 625 353 980.31 Nu. 101 764 437.65 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.91 Nu. 20 474 284 668.76 Nu. 1 304 255 141.00 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.28 Nu. 20 213 852 848.19 Nu. 1 194 964 098.49 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.44 Nu. 20 127 482 643.41 Nu. 3 669 796 001.81 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.11 Nu. 126 826 359 699.93 Nu. 21 108 550.96 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214.85 Nu. 737 230 946 191.13 Nu. 3 144 205 238.53 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 380.09 Nu. 269 007 038 711.93 Nu. 119 038.93 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.82 Nu. 227 796 854 986.60 Nu. 5 389 749 195.53 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 602.82 Nu. 2 954 308 582 605.94 Nu. 8 609 981 468.64 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.33 Nu. 114 819 131 116.05 Nu. 334 029 975.51 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 575.24 Nu. 1 182 790 694 264.64 Nu. 2 274 789 142.37 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 464.86 Nu. 196 573 368 412.91 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 Nu. 228 973 643 710.87 Nu. 151 090 519.18 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399.83 Nu. 103 544 809 748.48 Nu. 3 134 486 573.16 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 300.82 Nu. 1 054 114 435 725.83 Nu. 104 106 161 999.55 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 172.57 Nu. 66 600 021 164.28 Nu. 615 767 426.60 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 998 594.38 Nu. 919 199 036 149.11 Nu. 21 601 978 286.57 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.45 Nu. 913 312 794 375.18 Nu. 118 546 319.17 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.50 Nu. 66 273 419 163.94 Nu. 3 003 096 636.96 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 835.56 Nu. 542 120 403 470.62 Nu. 15 218 821.27 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.18 Nu. 65 292 048 034.77 Nu. 7 826 898 894.57 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 672.41 Nu. 479 104 645 871.29 Nu. 2 312 878 992.03 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197.99 Nu. 219 964 411 791.02 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.63 Nu. 11 103 926 042.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.69 Nu. 58 246 003 870.15 Nu. 1 445 092 668.27 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481.38 Nu. 48 562 473 154.66 Nu. 2 219 868 950.48 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 992 826.62 Nu. 342 756 812 930.81 Nu. 2 875 179 868.27 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.32 Nu. 19 559 395 342.42 Nu. 43 335.92 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 011 810 752.55 Nu. 35 296 164 792.93 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 512.73 Nu. 327 871 045 405.10 Nu. 2 172 103 591.57 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.90 Nu. 51 255 608 516.36 Nu. 629.36 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 Nu. 99 042 812 600.02 Nu. 70 262 097.98 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.532 Nu. 34 336 933 645.67 Nu. 6 504 103 170.79 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 643.37 Nu. 290 360 572 865.52 Nu. 989 502 548.88 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.338 Nu. 33 828 507 504.63 Nu. 784 484 068.64 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.05 Nu. 33 701 577 212.62 Nu. 1 048 427 267.86 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 197.27 Nu. 177 716 483 372.83 Nu. 316 100 231.46 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 393.03 Nu. 146 428 315 684.86 Nu. 479 624 294.76 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278.84 Nu. 33 107 956 960.62 Nu. 348 199 923.57 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.25 Nu. 30 360 709 415.22 Nu. 99 197 548.37 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 776.26 Nu. 143 817 737 595.99 Nu. 4 121 096 853.71 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.93 Nu. 143 654 235 200.65 Nu. 2 082 266 153.24 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.54 Nu. 29 258 123 840.58 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.82 Nu. 27 746 744 291.23 Nu. 13 270 832 200.64 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.394 Nu. 65 549 573 111.72 Nu. 330 679 443.27 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 127.84 Nu. 33 813 314 397.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago