0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 229.95 ₩ 501 961 318 899.02 ₩ 144 102 480 102.46 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 414.28 ₩ 497 542 346 677.29 ₩ 166 650 132 053.98 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.16 ₩ 497 012 530 426.99 ₩ 15 984 917 162.00 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 038.75 ₩ 492 282 417 592.15 ₩ 54 268 864 419.14 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.10 ₩ 256 025 007 148.52 ₩ 225 625 621 296.98 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 284.49 ₩ 486 879 193 512.21 ₩ 49 091 577 407.66 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 522.91 ₩ 50 502 743 061.83 ₩ 5 675 190 988.34 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.82 ₩ 480 867 292 888.82 ₩ 65 845 808 357.09 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 861.18 ₩ 69 223 527 885.27 ₩ 11 160 933 342.43 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 202.53 ₩ 462 261 198 002.44 ₩ 90 999 503 541.89 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 746.82 ₩ 461 955 647 527.10 ₩ 28 841 561 982.33 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 003.28 ₩ 461 101 156 723.49 ₩ 77 350 751 084.73 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 454 243 994 255.82 ₩ 13 129 064 186.49 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 992.36 ₩ 73 100 523 501.63 ₩ 38 287 653 873.67 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 451.44 ₩ 438 560 744 096.17 ₩ 52 267 033 577.64 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 581.66 ₩ 434 971 205 066.03 ₩ 27 544 000 071.83 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.68 ₩ 28 601 920 012.43 ₩ 17 335 487 373.38 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 592.59 ₩ 434 509 481 498.39 ₩ 28 650 564 380.29 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 250.31 ₩ 434 064 220 319.07 ₩ 30 515 449 373.72 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 152.49 ₩ 432 814 377 227.65 ₩ 85 270 422 918.01 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 607.29 ₩ 431 168 023 438.64 ₩ 82 650 708 680.79 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.68 ₩ 20 521 584 406.71 ₩ 44 760 894.88 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.49 ₩ 430 501 961 397.06 ₩ 38 603 392 754.61 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.61 ₩ 429 110 188 053.15 ₩ 26 421 459 730.29 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 123.68 ₩ 424 701 638 571.82 ₩ 155 001 801 481.90 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 478 039 882.12 ₩ 6 218 445 381.59 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 500.42 ₩ 424 552 946 507.55 ₩ 21 258 716 214.60 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 021.34 ₩ 392 076 539 292.80 ₩ 87 291 394 049.32 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.43 ₩ 424 327 059 548.42 ₩ 14 209 284 252.23 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.99 ₩ 23 345 080 020.03 ₩ 372 836 987.33 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.17 ₩ 413 964 973 547.54 ₩ 6 089 469 864.41 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.19 ₩ 33 270 637 129.03 ₩ 5 895 048 616.17 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 977.26 ₩ 191 459 213 594.01 ₩ 50 948 708 719.36 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 522.05 ₩ 411 272 117 375.88 ₩ 330 034 777.69 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 879.91 ₩ 408 702 821 966.29 ₩ 64 247 295 712.88 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 471.52 ₩ 402 021 384 071.99 ₩ 35 730 126 787.33 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.25 ₩ 22 268 616 680.15 ₩ 1 207 516 920.40 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.47 ₩ 401 193 343 624.98 ₩ 18 955 272 901.48 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.45 ₩ 50 281 755 026.49 ₩ 1 179 275 892.20 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.47 ₩ 19 271 812 057.87 ₩ 1 995 636 444.18 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 268.17 ₩ 401 084 991 044.22 ₩ 17 461 774 672.45 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 961.34 ₩ 387 441 187 620.18 ₩ 81 821 213 589.44 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.77 ₩ 16 371 469 367.39 ₩ 49 225 046.55 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.48 ₩ 379 605 064 249.90 ₩ 11 870 003 926.18 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 551.54 ₩ 181 291 255 554.42 ₩ 28 837 283 529.93 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 022.91 ₩ 363 615 949 694.71 ₩ 105 384 820 392.48 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.79 ₩ 361 909 308 487.91 ₩ 10 028 668 843.49 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 167.71 ₩ 356 296 233 907.87 ₩ 50 234 382 551.30 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.53 ₩ 19 990 148 446.04 ₩ 3 346 051 906.16 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 462.94 ₩ 354 239 612 936.70 ₩ 20 700 045 833.72 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 128.61 ₩ 54 395 098 661.28 ₩ 92 292 698 571.76 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 121.13 ₩ 343 945 401 495.53 ₩ 20 779 752 090.23 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 829.66 ₩ 342 203 704 391.80 ₩ 3 035 371 119.83 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 421.38 ₩ 342 137 987 480.85 ₩ 50 620 697 474.28 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 596.29 ₩ 420 057 283 431.85 ₩ 1 668 148 399.44 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 375.53 ₩ 335 619 652 504.27 ₩ 21 379 680 134.39 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 889.79 ₩ 331 350 588 234.94 ₩ 19 588 153 724.56 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 498.84 ₩ 329 934 785 994.06 ₩ 60 156 224 200.95 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 296.85 ₩ 2 078 969 764 243.92 ₩ 346 016 705.97 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 521.90 ₩ 12 084 876 125 299.31 ₩ 51 540 607 480.47 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 799.60 ₩ 4 409 631 413 959.14 ₩ 1 951 316.22 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 472.36 ₩ 3 734 103 659 740.02 ₩ 88 350 131 951.02 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 091 480.00 ₩ 48 427 773 469 299.80 ₩ 141 136 993 810.69 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 988.65 ₩ 1 882 144 236 512.06 ₩ 5 475 503 839.16 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 959 817.35 ₩ 19 388 604 203 599.52 ₩ 37 288 918 945.63 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 012.32 ₩ 3 222 280 370 996.48 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.87 ₩ 3 753 393 878 133.42 ₩ 2 476 714 003.18 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 554.15 ₩ 1 697 332 709 231.77 ₩ 51 381 296 659.90 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 119 313.95 ₩ 17 279 310 429 725.05 ₩ 1 706 534 537 304.54 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 221.13 ₩ 1 091 724 390 940.04 ₩ 10 093 815 392.38 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 330 476.24 ₩ 15 067 743 077 996.98 ₩ 354 105 091 495.86 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 171.25 ₩ 14 971 254 314 131.36 ₩ 1 943 241 245.68 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 713.03 ₩ 1 086 370 648 348.51 ₩ 49 227 519 595.36 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 078 902.91 ₩ 8 886 574 763 020.43 ₩ 249 470 767.36 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 510.85 ₩ 1 070 283 764 597.56 ₩ 128 300 506 204.78 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 322 112.23 ₩ 7 853 604 526 944.16 ₩ 37 913 297 394.64 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 245.55 ₩ 3 605 712 269 950.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.83 ₩ 182 018 364 022.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 470.18 ₩ 954 783 226 614.60 ₩ 23 688 324 501.08 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 890.94 ₩ 796 048 342 034.92 ₩ 36 388 653 270.14 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 235 929.62 ₩ 5 618 556 365 236.12 ₩ 47 130 675 571.18 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 316.77 ₩ 320 622 555 279.46 ₩ 710 373.43 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.72 ₩ 721 452 733 017.57 ₩ 578 583 660 146.68 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 090 003.17 ₩ 5 374 545 099 149.72 ₩ 35 605 671 426.37 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 211.37 ₩ 840 194 898 013.03 ₩ 10 316.63 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.92 ₩ 1 623 534 833 360.32 ₩ 1 151 754 080.24 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.73 ₩ 562 859 700 578.78 ₩ 106 616 904 148.24 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 305 243.98 ₩ 4 759 663 946 392.46 ₩ 16 220 176 039.43 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.55 ₩ 554 525 450 687.27 ₩ 12 859 461 259.37 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.70 ₩ 552 444 777 238.27 ₩ 17 186 084 935.68 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 724 129.99 ₩ 2 913 173 542 266.99 ₩ 5 181 594 939.95 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 284 748.15 ₩ 2 400 289 984 339.60 ₩ 7 862 122 742.92 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 570.85 ₩ 542 714 003 933.24 ₩ 5 707 781 211.53 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 545.02 ₩ 497 680 427 354.28 ₩ 1 626 071 301.26 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 242 216.23 ₩ 2 357 496 728 057.48 ₩ 67 554 061 905.24 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 588.82 ₩ 2 354 816 555 441.23 ₩ 34 133 033 416.17 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 860.96 ₩ 479 606 565 756.42 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 455.99 ₩ 454 831 649 935.82 ₩ 217 538 837 799.68 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.46 ₩ 1 074 505 180 790.39 ₩ 5 420 581 067.16 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 056.82 ₩ 554 276 401 427.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago