Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 900 601.52 ¥ | 195 647 202 391 303.62 ¥ | 5 832 236 440 833.79 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 408 510.81 ¥ | 49 172 230 853 677.57 ¥ | 2 815 459 821 792.06 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.99 ¥ | 1 514 990 589 568.09 ¥ | 177 751 315 903.94 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 954.71 ¥ | 13 670 139 101 488.71 ¥ | 251 091 227 819.24 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.69 ¥ | 18 625 884 165 201.88 ¥ | 10 074 298 713 310.25 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 272.43 ¥ | 13 027 776 138 579.18 ¥ | 296 797 815 510.30 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 047.92 ¥ | 11 263 949 715 538.10 ¥ | 370 663 886 948.63 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.73 ¥ | 5 537 429 970 604.45 ¥ | 1 057 210 462 719.39 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.70 ¥ | 5 469 881 875 390.66 ¥ | 307 250 512 368.42 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.17 ¥ | 2 655 806 348 985.96 ¥ | 152 016 701 861.90 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 896.39 ¥ | 2 264 056 977 972.07 ¥ | 38 162 690 939.51 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.37 ¥ | 2 110 336 304 555.18 ¥ | 55 099 358 267.52 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.98 ¥ | 2 061 275 566 297.61 ¥ | 42 717 085 529.54 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 376.14 ¥ | 1 777 741 008 510.45 ¥ | 60 749 639 639.56 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 681 281 426 296.09 ¥ | 93 699 313 153.24 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 868.77 ¥ | 1 171 436 914 482.79 ¥ | 41 980 815 433.22 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 171.55 ¥ | 1 051 099 760 651.33 ¥ | 34 057 740 377.24 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 700.24 ¥ | 1 050 416 381 395.20 ¥ | 28 034 146 522.85 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 68.04 ¥ | 1 718 971 380 789.78 ¥ | 18 256 936 641.73 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 834.30 ¥ | 1 011 519 600 864.53 ¥ | 53 767 466 965.68 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 931.81 ¥ | 862 246 215 605.79 ¥ | 224 330 040.08 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.71 ¥ | 835 441 465 271.92 ¥ | 15 229 744 404.23 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 532.06 ¥ | 790 250 208 564.83 ¥ | 46 489 325 179.31 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 289.22 ¥ | 775 108 444 794.40 ¥ | 113 066 912 112.30 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 173.32 ¥ | 704 340 490 188.01 ¥ | 27 769 934 219.51 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 701 579 227 368.55 ¥ | 171 980 631 831.60 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 91 016.76 ¥ | 671 788 900 685.87 ¥ | 34 696 440 071.86 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 419.38 ¥ | 669 350 089 236.59 ¥ | 13 066 832 977.75 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.97 ¥ | 619 683 375 216.68 ¥ | 6 750 277 142.27 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.09 ¥ | 56 999 415 942.41 ¥ | 961 137 669.32 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 244.04 ¥ | 614 991 983 408.31 ¥ | 37 026 033 742.20 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 224.02 ¥ | 614 401 243 456.49 ¥ | 24 538 905 948.98 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.61 ¥ | 455 143 748 766.54 ¥ | 13 003 974 648.04 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 025.84 ¥ | 531 069 960 353.36 ¥ | 59 134 043 573.75 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.53 ¥ | 460 425 160 441.34 ¥ | 12 017 365 301.61 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.21 ¥ | 459 943 865 524.48 ¥ | 14 608 307 288.70 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 061.07 ¥ | 455 960 600 514.16 ¥ | 18 959 167 867.24 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 016.18 ¥ | 1 016 176 323 435.33 ¥ | 31 073 287 847.60 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.49 ¥ | 438 154 179 227.75 ¥ | 810 355 959 219.06 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.57 ¥ | 839 104 769 538.35 ¥ | 52 956 906 269.04 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 737.98 ¥ | 437 888 450 118.99 ¥ | 10 480 235 646.02 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 293.08 ¥ | 437 073 156 765.11 ¥ | 12 303 687 793.26 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.54 ¥ | 38 503 544 595.64 ¥ | 61 855 986 428.95 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 269.22 ¥ | 432 185 931 326.22 ¥ | 7 356 435 612.86 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.14 ¥ | 31 237 909 211.14 ¥ | 50 521 362 695.91 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 392.03 ¥ | 391 576 533 854.59 ¥ | 112 954 515 552.80 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 480.44 ¥ | 388 826 407 047.39 ¥ | 446 401 850.02 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 578.59 ¥ | 367 381 498 038.83 ¥ | 28 949 716 167.10 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 707.33 ¥ | 362 198 533 235.65 ¥ | 19 734 090 645.58 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 603.50 ¥ | 356 025 162 399.62 ¥ | 24 009 172 166.96 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago