Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 27.00 руб | 12 392 216 298.77 руб | 2 809 767 729.10 руб | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 589.42 руб | 12 327 732 495.09 руб | 3 842 205 718.36 руб | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.400 руб | 2 906 307 190.66 руб | 1 292 589.73 руб | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 123.47 руб | 12 168 353 068.46 руб | 124 867 556.89 руб | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 14.52 руб | 3 643 199 805.90 руб | 51 465 206.12 руб | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 19.62 руб | 12 141 594 053.47 руб | 1 070 443 715.70 руб | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 12.98 руб | 12 081 202 479.38 руб | 1 449 345 408.84 руб | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 17.95 руб | 12 050 608 863.31 руб | 1 984 721 383.75 руб | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 124.51 руб | 6 203 981 844.17 руб | 1 078 160 763.15 руб | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.012 руб | 12 014 028 374.62 руб | 193 669 245.13 руб | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.132 руб | 12 002 080 238.88 руб | 25 964 123.68 руб | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.02 руб | 13 525 417 553.74 руб | 27 338 372.45 руб | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 32.50 руб | 11 923 044 717.97 руб | 190 946 510.45 руб | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.16 руб | 11 700 725 955.27 руб | 610 857 142.42 руб | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 11.37 руб | 11 606 176 060.58 руб | 253 563 580.84 руб | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 49.85 руб | 11 473 371 015.17 руб | 1 071 193 982.07 руб | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.14 руб | 11 258 703 052.59 руб | 3 773 399 736.31 руб | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.07 руб | 513 900 107.98 руб | 118 386.44 руб | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 86.15 руб | 11 114 283 178.34 руб | 14 162 130.78 руб | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 95.32 руб | 11 037 575 821.77 руб | 3 131 371 077.19 руб | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 144.66 руб | 10 998 827 573.15 руб | 2 085 517 159.73 руб | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 122.79 руб | 10 785 406 118.54 руб | 84 590 175.69 руб | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 12.41 руб | 10 776 913 425.24 руб | 41 990 304.11 руб | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 85.40 руб | 10 599 888 822.32 руб | 95 720 724.28 руб | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 305.67 руб | 10 576 098 669.25 руб | 150 806 071.07 руб | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 11 309.61 руб | 13 866 661 242.27 руб | 111 436 316 359.31 руб | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 10.50 руб | 10 495 975 127.92 руб | 295 634 010.49 руб | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 28.28 руб | 10 494 647 420.97 руб | 459 810 081.34 руб | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 18.28 руб | 10 483 397 949.23 руб | 26 531 443.14 руб | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 119.03 руб | 10 287 020 000.97 руб | 703 958 260.10 руб | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 170.36 руб | 10 217 735 795.99 руб | 2 366 563 415.66 руб | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 7 896.08 руб | 13 628 063 347.81 руб | 650 822 455.75 руб | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 20.62 руб | 10 142 448 539.93 руб | 6 647 889.12 руб | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 68.96 руб | 10 030 213 214.50 руб | 288 070 543.37 руб | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.71 руб | 10 008 359 262.39 руб | 349 168 525.64 руб | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.455 руб | 1 139 328 289.78 руб | 264 657 248.68 руб | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 49.87 руб | 9 925 187 040.30 руб | 6 778 466.90 руб | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 225.39 руб | 9 916 700 634.37 руб | 162 932 859.92 руб | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.031 руб | 9 784 884 161.71 руб | 870 536 563.50 руб | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.38 руб | 4 913 424 313.15 руб | 180 033.26 руб | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 34.36 руб | 9 779 648 782.27 руб | 457 417 509.87 руб | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.01 руб | 2 544 862 359.62 руб | 0.000000 руб | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.516 руб | 9 754 770 302.07 руб | 2 315 771 877.44 руб | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.32 руб | 9 723 210 962.45 руб | 970 890 537.25 руб | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.26 руб | 2 105 499 624.70 руб | 194 171 467.38 руб | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 625.58 руб | 9 689 809 578.95 руб | 414 095 511.70 руб | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 409.30 руб | 13 063 655 323.00 руб | 1 935 848 717.90 руб | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 588.88 руб | 9 671 928 626.57 руб | 436 389 809.21 руб | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 26.10 руб | 1 644 761 083.93 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 106.60 руб | 9 643 859 693.26 руб | 2 832 899 472.63 руб | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 11.69 руб | 9 642 573 084.19 руб | 39 491 844.25 руб | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 24.58 руб | 9 640 631 592.64 руб | 1 820 687 545.31 руб | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 18.09 руб | 13 198 840 825.21 руб | 226 876 717.17 руб | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 138.50 руб | 9 552 737 177.91 руб | 54 109 655.47 руб | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 12.28 руб | 9 478 053 738.68 руб | 73 447 665.78 руб | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 9.95 руб | 9 468 623 154.91 руб | 886 211.42 руб | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.62 руб | 9 465 261 869.55 руб | 3 289 847 730.57 руб | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 12.70 руб | 9 448 882 753.40 руб | 461 793 130.83 руб | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 112.05 руб | 9 438 797 900.55 руб | 8 108 320.75 руб | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.68 руб | 9 395 545 446.74 руб | 519 561 417.90 руб | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 9.39 руб | 9 394 864 494.71 руб | 1 470 912 365.85 руб | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.542 руб | 9 363 072 676.02 руб | 154 430 735.58 руб | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 175.21 руб | 9 207 315 153.59 руб | 189 199 927.14 руб | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 126.77 руб | 9 175 686 652.98 руб | 575 015 265.48 руб | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 68.62 руб | 9 143 844 765.41 руб | 118 388 429.79 руб | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 38.28 руб | 2 296 984 088.02 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 237.83 руб | 9 088 552 932.43 руб | 446 823 610.68 руб | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 30.80 руб | 1 426 569 284.67 руб | 221 536 062.73 руб | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 23.61 руб | 8 865 719 066.06 руб | 1 613 991 958.44 руб | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.416 руб | 8 857 592 649.97 руб | 544 164 250.92 руб | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 76.35 руб | 1 424 417 626.53 руб | 184 662 291.58 руб | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 16.86 руб | 8 849 669 116.33 руб | 944 528 776.22 руб | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 10.60 руб | 8 826 662 736.67 руб | 292 459 659.16 руб | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 15.80 руб | 8 781 187 010.13 руб | 587 385 267.91 руб | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 8.43 руб | 8 801 647 391.33 руб | 411 179 939.01 руб | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.23 руб | 8 769 775 447.11 руб | 428 651 982.80 руб | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000184 руб | 8 699 332 220.52 руб | 10 800 308.70 руб | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 42.14 руб | 2 205 829 599.13 руб | 12 842 628.08 руб | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 32.44 руб | 8 653 801 824.59 руб | 115 200 890.33 руб | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 94.79 руб | 8 651 834 186.82 руб | 55 863 292.90 руб | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.11 руб | 10 676 578 926.98 руб | 72 682 524.43 руб | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 257.41 руб | 8 610 327 319.54 руб | 626 892 370.52 руб | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 26 950.03 руб | 9 343 454 724.72 руб | 12 595 810.76 руб | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 руб | 8 554 371 863.11 руб | 236 515 704.00 руб | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 11.77 руб | 5 454 269 603.40 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.24 руб | 8 536 662 126.35 руб | 1 484 508 403.98 руб | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 63.57 руб | 580 384 903.12 руб | 150 942 092.79 руб | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 32.99 руб | 8 528 832 903.15 руб | 857 035 372.53 руб | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 15.04 руб | 5 407 150 268.27 руб | 9 273 553.05 руб | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.95 руб | 8 496 353 231.66 руб | 117 408 061.28 руб | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 10.26 руб | 8 495 135 783.58 руб | 838 558 884.24 руб | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 217.51 руб | 8 442 166 824.36 руб | 851 934 711.33 руб | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.203 руб | 8 357 273 015.06 руб | 528 671 652.88 руб | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.02 руб | 8 233 556 658.92 руб | 332 200 927.68 руб | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.473 руб | 729 802 923.90 руб | 117 389.66 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 76.66 руб | 8 211 001 742.56 руб | 72 275 532.72 руб | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 17.67 руб | 8 206 642 683.44 руб | 752 805 929.85 руб | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 48.27 руб | 8 205 790 209.09 руб | 12 710 492 481.94 руб | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 37.72 руб | 8 204 274 954.72 руб | 1 192 601 342.65 руб | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.28 руб | 8 162 540 898.96 руб | 1 155 182 257.81 руб | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago