Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 10.35 руб | 6 276 567 681.23 руб | 94 060 247.17 руб | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 3.11 руб | 255 922 951.98 руб | 758 853.99 руб | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 8.16 руб | 6 272 093 916.08 руб | 118 208 013.15 руб | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 2.36 руб | 644 890 559.21 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 0.687 руб | 6 206 275 198.00 руб | 87 950 924.33 руб | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 59 363.78 руб | 2 927 821 548.52 руб | 22 235.79 руб | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 34.89 руб | 6 176 380 629.29 руб | 172 268 903.23 руб | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 6.53 руб | 6 168 639 659.20 руб | 1 167 546 739.63 руб | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 55.66 руб | 6 156 670 207.76 руб | 7 309 961 196.25 руб | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 12.31 руб | 6 153 237 691.19 руб | 695 946 703.39 руб | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.360 руб | 405 928 841.15 руб | 11 112 836.62 руб | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 807.66 руб | 6 137 296 926.88 руб | 85 449 320.78 руб | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 46.86 руб | 7 935 515 815.38 руб | 2 161 359 160.52 руб | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 3.73 руб | 6 101 843 792.96 руб | 1 536 670 893.95 руб | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 89.50 руб | 6 084 195 472.99 руб | 382 404 827.54 руб | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 0.256 руб | 6 072 599 889.61 руб | 116 822 109.76 руб | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 5.37 руб | 6 063 120 080.39 руб | 243 280 752.75 руб | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 руб | 6 021 831 583.95 руб | 1 387 974 386.36 руб | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 0.447 руб | 6 017 758 369.80 руб | 67 539 615.22 руб | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 53.46 руб | 5 964 397 370.52 руб | 5 372 551.30 руб | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 21.24 руб | 423 524 178.59 руб | 10 686 829.47 руб | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 0.494 руб | 5 948 431 686.79 руб | 1 153 277 033.61 руб | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 87.15 руб | 5 877 465 842.35 руб | 462 569 926.80 руб | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 12.45 руб | 2 537 634 806.35 руб | 0.000000 руб | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 20.28 руб | 5 877 113 443.35 руб | 884 466 675.27 руб | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 42.23 руб | 5 848 241 031.11 руб | 181 428 823.70 руб | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000015 руб | 5 847 074 341.99 руб | 359 143 119.62 руб | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 121.04 руб | 5 824 765 476.19 руб | 2 184 821 680.66 руб | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 0.671 руб | 5 814 406 509.67 руб | 36 554 955.87 руб | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 85.38 руб | 5 798 502 779.46 руб | 930 725 255.12 руб | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 428.33 руб | 5 753 297 486.18 руб | 36 000 057.79 руб | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000008 руб | 5 747 244 749.61 руб | 128 107 158.78 руб | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 19 867.65 руб | 929 408 819.42 руб | 1 533.50 руб | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 76.73 руб | 5 745 309 085.37 руб | 58 702 803.84 руб | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 7.68 руб | 7 360 233 030.29 руб | 132 838 782.47 руб | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 206.44 руб | 930 207 237.79 руб | 198 087 574.15 руб | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 5.83 руб | 5 710 722 994.08 руб | 270 320 322.13 руб | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 3.65 руб | 272 682 070.19 руб | 2 352 393.69 руб | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 1.16 руб | 5 698 268 955.68 руб | 198 097 311.89 руб | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 34.22 руб | 4 567 277 325.26 руб | 538 474 494.51 руб | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.000084 руб | 5 687 896 187.63 руб | 165 161 883.29 руб | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 12.48 руб | 5 671 115 063.65 руб | 502 365 864.71 руб | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.631 руб | 5 432 137 013.78 руб | 763 467 226.50 руб | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 2.84 руб | 5 646 598 490.17 руб | 59 025 836.26 руб | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 8.10 руб | 5 597 849 194.65 руб | 366 096 559.22 руб | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 0.167 руб | 5 592 057 690.32 руб | 617 908 342.84 руб | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 166.82 руб | 5 571 572 543.04 руб | 194 214 098.77 руб | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000015 руб | 5 555 997 289.19 руб | 186 564 678.80 руб | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 540.77 руб | 4 688 172 265.80 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 47.77 руб | 5 559 617 583.21 руб | 177 873 933.59 руб | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 5.53 руб | 5 529 568 437.40 руб | 1 545 954 108.07 руб | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 184.85 руб | 5 525 716 737.76 руб | 18 423 122.39 руб | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 3.82 руб | 256 438 592.38 руб | 1 789 751.42 руб | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 71.32 руб | 5 514 092 937.92 руб | 434 147 137.66 руб | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 5.09 руб | 5 499 328 370.46 руб | 410 974 449.60 руб | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 10.54 руб | 5 488 473 545.72 руб | 51 718 770.85 руб | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 20.83 руб | 5 474 996 814.13 руб | 43 357 882.14 руб | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 18.66 руб | 5 463 929 522.55 руб | 684 390 991.08 руб | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 0.967 руб | 5 405 457 357.57 руб | 13 349 987.56 руб | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 4.36 руб | 5 405 175 116.33 руб | 649 266 333.52 руб | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 38.69 руб | 5 347 897 550.24 руб | 639 517 777.89 руб | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 76.68 руб | 5 330 066 283.36 руб | 502 246 174.80 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 76.69 руб | 5 327 202 696.42 руб | 3 994 162.07 руб | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 0.073 руб | 5 323 479 120.96 руб | 61 595 067.28 руб | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 30.58 руб | 5 281 424 869.77 руб | 98 377 595.01 руб | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 29.12 руб | 5 279 257 953.27 руб | 794 796 003.94 руб | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 0.319 руб | 5 278 070 178.48 руб | 169 484 521.72 руб | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 3.62 руб | 242 467 152.70 руб | 3 322 104.35 руб | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 85.18 руб | 5 273 582 765.15 руб | 1 175 881 942.17 руб | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 0.084 руб | 5 271 536 535.34 руб | 570 319 832.46 руб | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.09 руб | 2 183 849 593.07 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.303 руб | 216 415 465.99 руб | 2 734 619.33 руб | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 5.39 руб | 5 257 766 521.29 руб | 202 025 456.65 руб | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 31.12 руб | 5 256 306 703.05 руб | 129 030 634.32 руб | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 7.67 руб | 5 244 648 552.74 руб | 34 603 036.50 руб | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 57.65 руб | 1 131 582 642.50 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 78.50 руб | 5 227 405 614.30 руб | 321 522 839.18 руб | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 176.36 руб | 5 138 377 557.43 руб | 75 991 594.01 руб | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 6.22 руб | 2 862 178 493.21 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 0.729 руб | 5 136 877 944.79 руб | 195 782 182.32 руб | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 1 241.96 руб | 370 612 112.33 руб | 152 276.85 руб | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 25.11 руб | 5 130 437 998.69 руб | 795 499 421.79 руб | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 3.37 руб | 5 127 433 406.14 руб | 807 862 216.76 руб | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 0.025 руб | 1 102 056 727.93 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.006 руб | 5 104 726 826.33 руб | 146 884 980.42 руб | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 5.45 руб | 5 041 110 295.31 руб | 399 324.20 руб | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000008 руб | 4 994 073 999.38 руб | 331 711 970.23 руб | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 0.059 руб | 4 984 887 165.92 руб | 16 366 541.43 руб | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 39.79 руб | 4 968 684 249.27 руб | 315 207 490.20 руб | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 85.40 руб | 4 868 693 255.69 руб | 218 536 914.13 руб | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 6.08 руб | 4 856 700 878.39 руб | 71 030 788.29 руб | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 11.08 руб | 4 847 684 647.15 руб | 298 915 170.31 руб | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 0.340 руб | 4 825 172 745.55 руб | 574 899 716.02 руб | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 1.97 руб | 870 281 771.96 руб | 65 912 185.10 руб | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 58.46 руб | 4 798 156 332.07 руб | 6 476 980.20 руб | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 16.44 руб | 4 769 987 721.06 руб | 105 197 543.16 руб | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 2.91 руб | 4 768 029 054.27 руб | 64 937 873.93 руб | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 6.06 руб | 4 718 416 473.20 руб | 444 737 586.47 руб | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.005 руб | 271 995 214.17 руб | 2 516 555.20 руб | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 14.87 руб | 4 718 703 468.30 руб | 93 947 534.69 руб | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago