9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 455 338 808 997.22 RD$

Market Capitalizations

attach_money
8 298 908 953 596.21 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.01 RD$ 21 836 168 564.75 RD$ 6 268 702 243.86 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.02 RD$ 21 643 935 779.70 RD$ 7 249 563 338.56 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 620 887 874.39 RD$ 695 371 002.71 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.19 RD$ 21 415 119 945.06 RD$ 2 360 787 627.77 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 137 521 961.15 RD$ 9 815 097 127.35 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.88 RD$ 21 180 070 535.15 RD$ 2 135 566 863.47 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.75 RD$ 2 196 954 962.38 RD$ 246 880 431.60 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.775 RD$ 20 918 542 663.46 RD$ 2 864 404 320.48 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 038.54 RD$ 3 011 340 847.67 RD$ 485 519 526.36 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.81 RD$ 20 109 145 984.92 RD$ 3 958 632 714.98 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 294.04 RD$ 20 095 854 021.11 RD$ 1 254 656 853.84 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.64 RD$ 20 058 682 222.16 RD$ 3 364 888 838.45 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 760 384 026.90 RD$ 571 136 555.51 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.17 RD$ 3 179 996 731.33 RD$ 1 665 577 869.16 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.14 RD$ 19 078 136 050.34 RD$ 2 273 704 591.59 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.30 RD$ 18 921 985 015.63 RD$ 1 198 210 710.41 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 RD$ 1 244 232 021.78 RD$ 754 123 097.11 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.78 RD$ 18 901 899 257.48 RD$ 1 246 348 134.27 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.89 RD$ 18 882 529 641.13 RD$ 1 327 473 793.83 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 572.69 RD$ 18 828 159 347.25 RD$ 3 709 407 992.85 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.42 RD$ 18 756 540 165.65 RD$ 3 595 445 981.19 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 892 723 720.83 RD$ 1 947 174.83 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 RD$ 18 727 565 337.38 RD$ 1 679 313 045.89 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.983 RD$ 18 667 020 836.85 RD$ 1 149 378 302.02 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.39 RD$ 18 475 241 458.68 RD$ 6 742 841 206.21 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 021 873 549.24 RD$ 270 512 918.93 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.77 RD$ 18 468 773 101.74 RD$ 924 790 204.45 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.93 RD$ 17 055 994 316.57 RD$ 3 797 323 664.09 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 458 946 635.98 RD$ 618 127 960.13 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 015 550 567.91 RD$ 16 219 041.18 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.312 RD$ 18 008 178 323.60 RD$ 264 902 265.22 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.574 RD$ 1 447 329 133.25 RD$ 256 444 611.24 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.01 RD$ 8 328 800 455.15 RD$ 2 216 355 224.73 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 414.23 RD$ 17 891 034 513.77 RD$ 14 357 072.48 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.78 RD$ 17 779 265 806.61 RD$ 2 794 866 309.80 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 543.07 RD$ 17 488 611 928.27 RD$ 1 554 321 104.02 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 968 722 587.23 RD$ 52 529 033.66 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 RD$ 17 452 590 764.69 RD$ 824 586 514.31 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.81 RD$ 2 187 341 608.11 RD$ 51 300 501.05 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 838 356 504.38 RD$ 86 813 569.39 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.67 RD$ 17 447 877 243.69 RD$ 759 616 808.77 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.33 RD$ 16 854 348 658.49 RD$ 3 559 361 538.12 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 RD$ 712 186 679.13 RD$ 2 141 373.00 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 513 464 003.91 RD$ 516 365 299.15 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.00 RD$ 7 886 477 038.28 RD$ 1 254 470 733.90 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.50 RD$ 15 817 910 407.48 RD$ 4 584 418 391.65 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 743 668 620.97 RD$ 436 264 100.64 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 746.82 RD$ 15 499 490 358.46 RD$ 2 185 280 825.11 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.11 RD$ 869 605 355.37 RD$ 145 558 931.93 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 586.20 RD$ 15 410 023 858.74 RD$ 900 487 095.53 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.10 RD$ 2 366 279 031.36 RD$ 4 014 888 891.70 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 484.87 RD$ 14 962 208 204.80 RD$ 903 954 452.85 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.09 RD$ 14 886 441 427.34 RD$ 132 043 790.89 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.84 RD$ 14 883 582 630.27 RD$ 2 202 086 179.35 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 156.98 RD$ 18 273 204 134.51 RD$ 72 567 284.11 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.34 RD$ 14 600 024 005.43 RD$ 930 052 340.09 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.71 RD$ 14 414 312 470.52 RD$ 852 117 903.31 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.20 RD$ 14 352 722 672.22 RD$ 2 616 897 761.67 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.91 RD$ 90 438 710 123.35 RD$ 15 052 313.46 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.21 RD$ 525 712 604 180.16 RD$ 2 242 103 824.54 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 123.40 RD$ 191 826 444 067.06 RD$ 84 885.56 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.05 RD$ 162 439 841 243.47 RD$ 3 843 380 558.15 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 488.01 RD$ 2 106 690 266 513.74 RD$ 6 139 698 561.50 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.51 RD$ 81 876 465 903.36 RD$ 238 193 702.00 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 262.16 RD$ 843 437 160 762.81 RD$ 1 622 131 206.20 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 044.58 RD$ 140 174 660 267.21 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 278 998 454.65 RD$ 107 741 258.99 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 285.12 RD$ 73 836 851 075.57 RD$ 2 235 173 533.69 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 222 698.84 RD$ 751 679 304 799.09 RD$ 74 237 146 200.58 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 836.15 RD$ 47 491 862 279.55 RD$ 439 098 085.99 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 277 542.46 RD$ 655 472 374 770.01 RD$ 15 404 171 947.95 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.45 RD$ 651 274 949 922.62 RD$ 84 534 289.41 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.52 RD$ 47 258 965 398.29 RD$ 2 141 480 579.15 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 940.89 RD$ 386 581 071 454.17 RD$ 10 852 401.42 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.73 RD$ 46 559 158 676.06 RD$ 5 581 289 583.38 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 231 520.91 RD$ 341 645 114 542.59 RD$ 1 649 292 727.52 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.19 RD$ 156 854 598 070.05 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.30 RD$ 7 918 107 489.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.96 RD$ 41 534 689 415.67 RD$ 1 030 482 284.88 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 343.27 RD$ 34 629 452 764.38 RD$ 1 582 968 122.71 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 273 429.52 RD$ 244 416 729 462.18 RD$ 2 050 264 308.41 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.78 RD$ 13 947 624 845.07 RD$ 30 902.45 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 384 417 277.85 RD$ 25 169 370 340.09 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 423.77 RD$ 233 801 825 609.34 RD$ 1 548 907 084.78 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.20 RD$ 36 549 902 810.23 RD$ 448.79 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 626 518 333.63 RD$ 50 103 255.56 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.380 RD$ 24 485 351 435.24 RD$ 4 638 016 124.31 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 787.11 RD$ 207 053 452 789.81 RD$ 705 605 162.81 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.241 RD$ 24 122 797 432.30 RD$ 559 408 371.00 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.60 RD$ 24 032 284 609.00 RD$ 747 623 837.72 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 009.36 RD$ 126 727 989 054.67 RD$ 225 408 166.49 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 895.51 RD$ 104 416 684 570.98 RD$ 342 015 671.38 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.84 RD$ 23 608 979 469.43 RD$ 248 298 161.58 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.21 RD$ 21 649 942 523.30 RD$ 70 736 858.99 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 536.82 RD$ 102 555 105 356.75 RD$ 2 938 716 246.57 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.12 RD$ 102 438 513 303.08 RD$ 1 484 844 834.13 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.46 RD$ 20 863 698 895.34 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.84 RD$ 19 785 948 045.49 RD$ 9 463 308 332.19 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.281 RD$ 46 742 797 438.84 RD$ 235 804 468.28 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 656.61 RD$ 24 111 963 367.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago