Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 865 676.28 руб | 96 151 324 782 881.41 руб | 2 866 267 717 498.89 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 200 763.69 руб | 24 165 820 320 060.60 руб | 1 383 665 027 812.91 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.20 руб | 744 546 052 487.00 руб | 87 356 344 977.94 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 276.85 руб | 6 718 225 297 929.60 руб | 123 399 434 804.56 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.52 руб | 9 153 739 056 052.34 руб | 4 951 040 217 819.72 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 43 873.17 руб | 6 402 534 354 638.33 руб | 145 862 055 808.52 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 818.41 руб | 5 535 697 286 744.79 руб | 182 163 728 096.67 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.53 руб | 2 721 384 313 490.78 руб | 519 568 822 463.83 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.52 руб | 2 688 187 626 996.00 руб | 150 999 060 775.51 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.93 руб | 1 305 202 914 739.65 руб | 74 709 002 196.27 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 440.53 руб | 1 112 676 670 840.13 руб | 18 755 153 389.69 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.97 руб | 1 037 130 247 406.03 руб | 27 078 722 452.22 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.99 руб | 1 013 019 220 411.35 руб | 20 993 422 417.12 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 150.66 руб | 873 675 426 992.63 руб | 29 855 567 879.49 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 826 270 115 265.43 руб | 46 048 770 341.79 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 918.41 руб | 575 705 708 287.19 руб | 20 631 580 569.69 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 131.30 руб | 516 565 702 091.98 руб | 16 737 764 794.78 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 344.14 руб | 516 229 853 585.06 руб | 13 777 453 980.34 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.44 руб | 844 792 941 103.37 руб | 8 972 418 839.23 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 410.02 руб | 497 113 929 962.84 руб | 26 424 161 019.34 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 457.94 руб | 423 753 137 822.57 руб | 110 247 579.72 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.52 руб | 410 579 873 786.21 руб | 7 484 697 366.86 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 176.01 руб | 388 370 513 530.20 руб | 22 847 299 371.61 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.14 руб | 380 929 054 473.89 руб | 55 567 027 056.00 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 576.63 руб | 346 149 959 733.91 руб | 13 647 606 158.96 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000819 руб | 344 792 929 963.38 руб | 84 520 327 331.50 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 730.42 руб | 330 152 396 691.02 руб | 17 051 655 415.38 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 697.56 руб | 328 953 836 482.25 руб | 6 421 728 939.50 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.27 руб | 304 545 001 128.32 руб | 3 317 441 200.02 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.99 руб | 28 012 510 721.99 руб | 472 353 599.10 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 119.94 руб | 302 239 404 462.80 руб | 18 196 540 263.57 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 601.55 руб | 301 949 083 782.13 руб | 12 059 708 939.76 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 88.76 руб | 223 681 575 180.52 руб | 6 390 837 050.41 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 504.15 руб | 260 995 708 685.06 руб | 29 061 579 004.91 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.63 руб | 226 277 138 638.88 руб | 5 905 965 329.57 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.57 руб | 226 040 605 004.34 руб | 7 179 290 485.51 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 504.37 руб | 224 083 019 089.38 руб | 9 317 532 195.37 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 499.40 руб | 499 402 488 341.68 руб | 15 271 047 862.63 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.41 руб | 215 332 007 189.37 руб | 398 251 536 808.47 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.80 руб | 412 380 214 164.17 руб | 26 025 808 863.79 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 666.09 руб | 215 201 413 930.03 руб | 5 150 538 975.69 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.04 руб | 214 800 735 897.82 руб | 6 046 679 260.31 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 134.93 руб | 18 922 666 802.58 руб | 30 399 284 877.07 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 132.31 руб | 212 398 896 286.94 руб | 3 615 339 351.70 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 76.73 руб | 15 351 951 458.48 руб | 24 828 854 661.22 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 192.66 руб | 192 441 302 629.54 руб | 55 511 789 475.47 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 184.83 руб | 191 089 745 681.11 руб | 219 385 346.38 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 079.21 руб | 180 550 589 558.15 руб | 14 227 413 055.40 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 821.98 руб | 178 003 408 070.06 руб | 9 698 370 003.59 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 296.59 руб | 174 969 488 969.73 руб | 11 799 369 899.38 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago