9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 023 432 285 626 544.00 ₫

Market Capitalizations

attach_money
4 160 743 439 153 056.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 131.79 ₫ 1 516 301 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 887.32 ₫ 54 490 519 710.00 ₫ 1 682 933 400.00 ₫ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 31.51 ₫ 54 456 502 410.00 ₫ 5 181 784 110.00 ₫ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 41.07 ₫ 12 626 483 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 6.99 ₫ 54 377 260 560.00 ₫ 5 892 244 650.00 ₫ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.63 ₫ 1 556 120 070.00 ₫ 2 979 810.00 ₫ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 110.72 ₫ 53 858 430 810.00 ₫ 1 828 337 580.00 ₫ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 13.09 ₫ 53 703 137 880.00 ₫ 4 274 023 230.00 ₫ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 332.34 ₫ 53 640 588 240.00 ₫ 2 226 682 800.00 ₫ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 202.45 ₫ 960 685 470.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 765.77 ₫ 16 347 369 510.00 ₫ 1 661 310.00 ₫ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 7.92 ₫ 1 271 324 070.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 15 848.37 ₫ 69 015 062 970.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 556.49 ₫ 931 203 810.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 961.76 ₫ 53 486 376 480.00 ₫ 95 248 440.00 ₫ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 11.57 ₫ 53 462 986 290.00 ₫ 79 189 110.00 ₫ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 34.07 ₫ 802 069 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 790.82 ₫ 9 209 696 130.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 610.00 ₫ 53 433 873 810.00 ₫ 876 565 170.00 ₫ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 232.16 ₫ 57 088 887 660.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 379.35 ₫ 53 372 800 890.00 ₫ 2 464 250 130.00 ₫ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 6 614.18 ₫ 46 894 931 280.00 ₫ 3 111 660.00 ₫ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 773.83 ₫ 53 038 165 590.00 ₫ 5 668 231 500.00 ₫ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.44 ₫ 2 045 784 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 20 536.52 ₫ 52 880 314 770.00 ₫ 11 955 577 860.00 ₫ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 4 722.91 ₫ 67 730 791 230.00 ₫ 164 707 020.00 ₫ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 210.40 ₫ 67 328 411 400.00 ₫ 9 988 560 450.00 ₫ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 622.50 ₫ 52 868 843 820.00 ₫ 12 308 329 350.00 ₫ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 791.10 ₫ 15 955 458 570.00 ₫ 22 678 200.00 ₫ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.06 ₫ 1 494 677 970.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.005 ₫ 41 724 090 720.00 ₫ 42 666 660.00 ₫ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.723 ₫ 52 087 131 540.00 ₫ 16 770 924 450.00 ₫ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 129 496.89 ₫ 52 070 703 030.00 ₫ 2 852 231 940.00 ₫ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 146.61 ₫ 1 723 701 420.00 ₫ 13 185 000.00 ₫ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 34.08 ₫ 830 523 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 135.73 ₫ 51 979 199 130.00 ₫ 620 169 660.00 ₫ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 68.12 ₫ 1 448 794 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 348.10 ₫ 51 931 785 870.00 ₫ 9 487 899 630.00 ₫ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 7.91 ₫ 1 955 309 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 12 583.72 ₫ 51 919 972 110.00 ₫ 1 265 760.00 ₫ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 718.81 ₫ 733 587 030.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 4 467.60 ₫ 44 676 027 630.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.195 ₫ 51 665 580 720.00 ₫ 1 840 916 070.00 ₫ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 20.76 ₫ 1 109 702 340.00 ₫ 158 220.00 ₫ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 7.79 ₫ 780 552 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 100.37 ₫ 51 464 931 390.00 ₫ 4 796 412 930.00 ₫ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 135.97 ₫ 964 931 040.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 39.12 ₫ 51 325 697 790.00 ₫ 57 934 890.00 ₫ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 8.65 ₫ 51 318 182 340.00 ₫ 33 763 673 340.00 ₫ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 794.31 ₫ 51 210 513 630.00 ₫ 9 762 622 290.00 ₫ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 6.00 ₫ 3 913 308 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.57 ₫ 16 047 885 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 618.23 ₫ 50 907 258 630.00 ₫ 418 228 200.00 ₫ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 870 233.93 ₫ 34 572 362 130.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 198.67 ₫ 6 402 398 670.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 96.40 ₫ 50 812 880 400.00 ₫ 72 121 950.00 ₫ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 57.96 ₫ 15 076 704 690.00 ₫ 553 770.00 ₫ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 816.43 ₫ 29 889 709 380.00 ₫ 76 131 772 200.00 ₫ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 132.59 ₫ 50 751 570 150.00 ₫ 1 894 077 990.00 ₫ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 549.65 ₫ 50 236 115 760.00 ₫ 3 157 807 500.00 ₫ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 69.90 ₫ 1 382 737 320.00 ₫ 2 478 780.00 ₫ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 798.81 ₫ 50 200 094 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 15.65 ₫ 45 352 418 130.00 ₫ 84 448 501 020.00 ₫ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 250.28 ₫ 50 056 114 140.00 ₫ 1 054 800.00 ₫ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 7.45 ₫ 6 297 472 440.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 136.97 ₫ 43 492 963 950.00 ₫ 0.000000 ₫ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 333.52 ₫ 50 027 529 060.00 ₫ 529 720 560.00 ₫ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 6.09 ₫ 50 001 000 840.00 ₫ 26 370.00 ₫ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 122.02 ₫ 1 280 052 540.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 560.99 ₫ 63 980 265 240.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 196.13 ₫ 49 823 688 960.00 ₫ 2 625 950 970.00 ₫ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 10.62 ₫ 10 013 374 620.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 635.32 ₫ 49 819 337 910.00 ₫ 13 165 011 540.00 ₫ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 8 869.12 ₫ 43 342 865 910.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 115.05 ₫ 49 694 212 260.00 ₫ 5 176 457 370.00 ₫ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 402 467.06 ₫ 50 743 843 740.00 ₫ 9 336 087 540.00 ₫ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 848.83 ₫ 49 591 158 300.00 ₫ 162 702 900.00 ₫ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 109.50 ₫ 6 104 444 040.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 7.72 ₫ 631 060 470.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.68 ₫ 859 952 070.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 27.38 ₫ 9 945 841 050.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.119 ₫ 49 583 484 630.00 ₫ 2 004 541 920.00 ₫ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 43.32 ₫ 630 453 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 594.48 ₫ 42 430 252 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.825 ₫ 1 131 220 260.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 410.50 ₫ 49 550 126 580.00 ₫ 3 374 120 610.00 ₫ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 41.91 ₫ 1 130 508 270.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 3.29 ₫ 1 168 639 290.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 321.67 ₫ 49 347 394 020.00 ₫ 299 695 050.00 ₫ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 321.41 ₫ 32 140 098 810.00 ₫ 1 945 525 860.00 ₫ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 2.32 ₫ 1 800 833 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 10.66 ₫ 1 419 391 620.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 775.36 ₫ 49 239 698 940.00 ₫ 105 480.00 ₫ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 36.60 ₫ 1 296 955 710.00 ₫ 10 574 370.00 ₫ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 395.38 ₫ 49 203 703 890.00 ₫ 5 612 037 030.00 ₫ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 5.28 ₫ 9 663 049 170.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.040 ₫ 1 785 829 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 69.79 ₫ 48 854 248 650.00 ₫ 7 472 756 970.00 ₫ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 49 812 309.26 ₫ 14 864 030 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 15.37 ₫ 48 744 813 150.00 ₫ 2 068 383 690.00 ₫ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago