9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 444 541 077 922 160.00 ₫

Market Capitalizations

attach_money
3 962 557 676 877 818.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 19.77 ₫ 5 932 209 415.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 8.64 ₫ 7 118 461 359.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 15 967.39 ₫ 37 680 165 087.00 ₫ 37 470 914 961.00 ₫ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 113 286.16 ₫ 5 374 842 211.50 ₫ 8 468 140.50 ₫ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 10.90 ₫ 37 272 243 415.50 ₫ 530 828 421.00 ₫ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 34.32 ₫ 37 003 109 554.50 ₫ 0.000000 ₫ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.878 ₫ 1 467 151 507.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 305 996.20 ₫ 26 119 913 421.00 ₫ 117 498 747.00 ₫ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 55.41 ₫ 11 814 744 349.50 ₫ 4 141 738.50 ₫ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₫ 36 970 028 407.50 ₫ 30 934 354 671.00 ₫ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 303.59 ₫ 36 959 871 915.00 ₫ 52 761.00 ₫ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 182.90 ₫ 32 921 122 887.00 ₫ 211 044.00 ₫ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₫ 30 795 514 099.50 ₫ 759 652 878.00 ₫ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 535.37 ₫ 10 966 690 416.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.003 ₫ 303 797 838.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.011 ₫ 36 551 422 633.50 ₫ 1 134 387 880.50 ₫ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 36.39 ₫ 36 394 590 561.00 ₫ 9 123 405 739.50 ₫ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 155.37 ₫ 12 265 217 767.50 ₫ 4 220 880.00 ₫ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 24.83 ₫ 36 348 820 393.50 ₫ 5 583 854 913.00 ₫ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 821.88 ₫ 12 926 893 468.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 289.95 ₫ 36 156 137 221.50 ₫ 162 266 455.50 ₫ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.90 ₫ 5 475 879 526.50 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 79.11 ₫ 36 015 054 307.50 ₫ 2 717 191.50 ₫ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 448.39 ₫ 35 997 300 231.00 ₫ 223 838 542.50 ₫ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 26 242.66 ₫ 28 866 914 886.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 19.67 ₫ 886 200 136.50 ₫ 14 298 231.00 ₫ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 12 506.13 ₫ 35 655 145 146.00 ₫ 3 060 138.00 ₫ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 8 998.39 ₫ 21 460 695 033.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 177.09 ₫ 722 825 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 66.19 ₫ 35 581 464 409.50 ₫ 130 768 138.50 ₫ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 603.99 ₫ 10 310 844 805.50 ₫ 2 690 811.00 ₫ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 317.51 ₫ 4 322 313 022.50 ₫ 0.000000 ₫ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 34.88 ₫ 35 530 470 903.00 ₫ 93 624 394.50 ₫ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 415.16 ₫ 35 527 410 765.00 ₫ 4 558 761 444.00 ₫ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 114.70 ₫ 31 863 977 110.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 4.49 ₫ 922 315 041.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 3 033.26 ₫ 24 764 377 809.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 185.38 ₫ 35 227 438 099.50 ₫ 23 884 086 904.50 ₫ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 315.26 ₫ 4 258 788 778.50 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.470 ₫ 35 256 957 879.00 ₫ 98 983 856 880.00 ₫ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.496 ₫ 11 015 942 809.50 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 829.66 ₫ 34 920 843 928.50 ₫ 179 614 747 149.00 ₫ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 4 166.61 ₫ 34 832 864 961.00 ₫ 3 034 047 685.50 ₫ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 965.26 ₫ 10 662 918 958.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 628.86 ₫ 34 805 745 807.00 ₫ 6 120 276.00 ₫ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 446.56 ₫ 34 716 949 044.00 ₫ 1 721 195 722.50 ₫ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 470.97 ₫ 10 938 700 705.50 ₫ 33 925 323.00 ₫ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 362.06 ₫ 34 413 415 011.00 ₫ 434 671 498.50 ₫ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₫ 700 560 558.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 977.94 ₫ 28 769 544 460.50 ₫ 590 131 785.00 ₫ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 80 469.62 ₫ 6 371 550 262.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 654.76 ₫ 34 035 039 499.50 ₫ 18 809 296.50 ₫ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 14.76 ₫ 9 324 899 998.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 163.79 ₫ 192 419 367.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 922.94 ₫ 33 983 254 578.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 275.30 ₫ 33 943 604 686.50 ₫ 4 194 499.50 ₫ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 65.25 ₫ 193 949 436.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 2 385.23 ₫ 12 173 360 866.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 791.58 ₫ 33 871 876 107.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 946.34 ₫ 24 316 938 148.50 ₫ 0.000000 ₫ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 237.58 ₫ 33 854 781 543.00 ₫ 9 781 968 541.50 ₫ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 64 668.66 ₫ 33 752 451 583.50 ₫ 37 433 929.50 ₫ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 16.71 ₫ 83 573 424.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 70.78 ₫ 612 766 254.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 443.52 ₫ 10 644 452 608.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 132.26 ₫ 33 667 981 222.50 ₫ 151 292 167.50 ₫ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 482.56 ₫ 33 560 929 153.50 ₫ 6 540 596 506.50 ₫ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.38 ₫ 300 975 124.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 6.96 ₫ 11 268 298 672.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 8 394.60 ₫ 33 394 098 871.50 ₫ 50 676 940.50 ₫ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 64.79 ₫ 33 044 610 007.50 ₫ 14 008 045.50 ₫ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 23.69 ₫ 33 010 579 162.50 ₫ 490 334 353.50 ₫ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.55 ₫ 834 731 781.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 992.90 ₫ 29 928 730 011.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 449.70 ₫ 4 819 084 218.00 ₫ 0.000000 ₫ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 92.75 ₫ 32 928 773 232.00 ₫ 18 308 067.00 ₫ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 42.49 ₫ 32 924 657 874.00 ₫ 148 179 268.50 ₫ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 27 040.53 ₫ 12 491 852 643.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.074 ₫ 577 812 091.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 263.25 ₫ 32 858 469 199.50 ₫ 31 551 078.00 ₫ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 64.77 ₫ 48 830 305.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.037 ₫ 32 593 635 360.00 ₫ 1 450 637 314.50 ₫ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 15.60 ₫ 173 979 397.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 1.14 ₫ 34 690 357.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 104.97 ₫ 10 497 354 940.50 ₫ 1 820 254.50 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 768.61 ₫ 32 504 653 933.50 ₫ 138 233 820.00 ₫ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 1.14 ₫ 4 815 048 001.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.003 ₫ 32 445 034 003.50 ₫ 4 697 179 927.50 ₫ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 3 154 570.69 ₫ 0.000000 ₫ 16 592 148 432 720.00 ₫ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 27.93 ₫ 10 401 092 496.00 ₫ 791 415.00 ₫ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 632.87 ₫ 32 292 106 245.00 ₫ 6 225 798.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 6.90 ₫ 10 335 642 475.50 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 98.93 ₫ 32 223 411 423.00 ₫ 417 022 944.00 ₫ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 3 649.72 ₫ 5 473 795 467.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 15.12 ₫ 576 862 393.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 337.53 ₫ 32 093 276 416.50 ₫ 10 232 362 818.00 ₫ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 98.02 ₫ 9 802 334 287.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 14.38 ₫ 32 072 699 626.50 ₫ 216 504 763.50 ₫ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.040 ₫ 609 547 833.00 ₫ 501 229.50 ₫ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 661.62 ₫ 32 043 206 227.50 ₫ 673 626 067.50 ₫ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago