9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
26 765 698 502 147 704.00 FG

Market Capitalizations

attach_money
1 302 243 498 127 257.75 FG

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.01 FG 6 320 747 897 290.26 FG 31 886 422 694.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 414.51 FG 2 528 461 239 032.29 FG 73 261 908 291.54 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 152.66 FG 2 411 715 031 565.00 FG 596 607 967.57 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 302.08 FG 988 367 438 944.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 274 779.62 FG 8 976 752 174 200.46 FG 1 928 130 210.94 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 316.79 FG 2 352 898 732 969.60 FG 486 564 592.02 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 315 873 285 503.26 FG 6 419 188 237.95 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 196 916.69 FG 8 225 929 317 818.27 FG 1 936 784 017 489.74 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.43 FG 4 173 247 816 714.27 FG 2 072 037.09 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.44 FG 170 190 052 008.25 FG 21 921 242 082.21 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.90 FG 2 255 144 245 256.88 FG 273 194 405 472.37 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 527 790.33 FG 6 852 194 650 590.02 FG 112 799 002 823.42 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 907.53 FG 2 179 006 869 663.83 FG 5 161 132 280.29 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 146 871 074 271.18 FG 16 014 566 582.74 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 645.08 FG 2 111 304 046 148.03 FG 76 328 419 146.50 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.09 FG 1 654 331 889 021.82 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 151 925 879.55 FG 126 845 082.15 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 250 980.71 FG 5 395 892 920 631.54 FG 22 937 112 449.69 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 055 608 209 398.38 FG 491 808 250 325.13 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.13 FG 1 982 615 076 394.72 FG 30 757 812 702.60 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 681.14 FG 1 741 462 583 094.80 FG 156 053.00 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 827 039.06 FG 5 288 873 531 485.16 FG 6 127 351 784.15 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 627 466.99 FG 4 968 504 780 201.98 FG 1 396 674 371.89 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 640.02 FG 1 969 570 692 616.37 FG 77 584 351.05 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.63 FG 1 956 556 929 904.95 FG 18 967 479 521.52 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 158.18 FG 5 608 572 390 576.89 FG 32 172 927.34 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.89 FG 1 938 001 490 997.16 FG 201 114 225 881.08 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 268 686.08 FG 3 931 884 989 975.89 FG 908 124 438.90 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 097 193.13 FG 3 918 629 258 414.56 FG 20 244 860 042.65 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 189.62 FG 1 924 078 537 484.65 FG 242 471 964 783.66 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 035.10 FG 1 837 711 384 743.81 FG 248 480 022 717.05 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.42 FG 1 821 228 286 360.45 FG 339 457 085 185.48 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 926.89 FG 1 102 758 208 401.20 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 758 608 408 980.31 FG 37 738 609 687.52 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 296.40 FG 2 187 953 214 901.83 FG 868 556 333.17 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.86 FG 1 818 446 919 019.41 FG 54 837 475 879.31 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 650.79 FG 1 815 873 292 903.07 FG 297 835 824.78 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 444.22 FG 1 814 065 557 583.51 FG 24 717 061.67 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 314.50 FG 1 806 641 240 626.42 FG 131 533 694 613.35 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 914 381.23 FG 3 020 544 818 871.40 FG 36 467 141 841.26 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 035.97 FG 1 779 864 764 827.17 FG 133 863 678 644.81 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 088.74 FG 1 776 696 169 299.78 FG 61 912 901 670.99 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 447 766.77 FG 2 834 458 601 161.21 FG 112 310 704 309.15 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.16 FG 1 764 804 514 372.05 FG 17 218 376 782.83 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 543 847.29 FG 2 816 934 724 617.26 FG 186 389 324 658.61 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 321.21 FG 1 755 166 568 236.04 FG 107 713 434 874.76 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 341 888.94 FG 2 613 326 104 197.03 FG 136 641 742.86 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 665.41 FG 1 219 953 406 365.36 FG 1 948 952 267 694.69 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 132.20 FG 1 747 400 677 265.43 FG 39 849 079 162.21 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 579.77 FG 1 744 765 401 543.51 FG 49 055 226 640.46 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 582.26 FG 1 741 647 739 982.20 FG 100 659 110 916.86 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 062.44 FG 919 919 497 019.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 744 774.85 FG 2 417 497 480 204.91 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.80 FG 1 739 542 931 763.66 FG 303 597 024 202.18 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 261.27 FG 2 028 469 586 598.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 024.15 FG 1 733 687 632 380.43 FG 9 123 812 180.23 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 740.12 FG 1 722 666 311 056.18 FG 1 375 587 978 694.13 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.62 FG 1 684 791 302 374.91 FG 48 266 300 686.59 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 023.09 FG 1 679 459 188 021.62 FG 95 864 130 997.98 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 811.19 FG 1 638 728 366 047.53 FG 76 914 398 170.68 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.34 FG 829 966 350 318.25 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 227.34 FG 1 619 450 141 650.08 FG 432 920 782 891.00 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 664.76 FG 1 617 241 185 391.62 FG 8 937 484 895.31 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 224.77 FG 1 517 201 301 458.08 FG 866 961.12 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.11 FG 1 593 848 640 923.91 FG 119 252 357 999.29 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 667.16 FG 324 926 565 316.79 FG 206 588 166.40 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 635.15 FG 1 581 991 204 951.78 FG 8 182 829 914.70 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 040.00 FG 744 142 808 211.43 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 100.10 FG 1 577 139 655 819.51 FG 140 720 344 135.90 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 665 884.98 FG 1 566 135 344 272.53 FG 123 228 016 307.27 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 590 718.30 FG 1 546 361 105 406.80 FG 315 821 921 647.02 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 702.68 FG 1 545 517 777 642.36 FG 129 021 882 825.20 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 542.52 FG 1 439 815 189 739.45 FG 192 734 127.63 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 076.96 FG 1 543 756 520 108.70 FG 6 278 185 680.63 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 308.42 FG 2 112 767 632 579.53 FG 9 763 369 401.92 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 282.40 FG 1 543 531 595 714.51 FG 59 520 132 314.87 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 733.28 FG 735 862 462 509.42 FG 182 699 572 790.33 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 676.34 FG 1 531 360 579 903.57 FG 89 523 948 927.32 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.71 FG 1 527 453 238 132.22 FG 185 466 834 673.87 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 941.75 FG 1 524 092 073 199.81 FG 129 156 721 288.92 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 684 832.93 FG 2 045 339 982 524.71 FG 18 715 809 376.63 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 546.92 FG 1 521 748 573 244.41 FG 8 586 235 595.64 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.71 FG 1 491 370 177 408.42 FG 60 616 049 202.99 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 275 941.88 FG 2 036 601 950 705.75 FG 1 557 998 497.98 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 373.41 FG 1 488 944 879 670.91 FG 249 698 519 238.59 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.20 FG 127 084 580 165.56 FG 1 884 912 198.88 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 935.71 FG 1 484 097 994 789.49 FG 65 676 137 164.20 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 853.42 FG 1 480 293 249 197.63 FG 1 417 965 359 245.09 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 351.49 FG 1 196 546 843 136.26 FG 119 752 655 255.52 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.08 FG 1 467 375 094 959.04 FG 14 438 353 231.53 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 784.93 FG 695 664 561 538.68 FG 219 962 125 454.67 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.96 FG 1 458 949 403 224.48 FG 3 533 204 697.99 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 371 458 082.93 FG 474 409 797.05 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 149.90 FG 1 457 972 875 552.84 FG 82 226 702 462.28 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 742.52 FG 1 448 014 977 413.75 FG 75 483 262 094.08 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 509.82 FG 1 433 470 716 211.23 FG 101 794 673 937.21 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.61 FG 1 414 296 804 576.31 FG 39 521 133 777.57 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 596.78 FG 1 409 422 176 938.90 FG 129 226 104 187.73 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 555.10 FG 1 405 814 586 976.41 FG 45 591 309 475.55 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 676.56 FG 1 405 194 605 736.91 FG 116 338 068 178.61 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago