9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 694 613 027 763 408.00 FG

Market Capitalizations

attach_money
1 734 592 768 912 265.25 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.03 FG 6 323 185 843 249.17 FG 31 898 721 456.94 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.05 FG 2 529 436 479 931.01 FG 73 290 165 797.80 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 164.67 FG 2 412 645 242 832.84 FG 596 838 082.43 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 303.74 FG 988 748 657 502.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 286 456.77 FG 8 980 214 555 083.68 FG 1 928 873 900.98 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 317.68 FG 2 353 806 258 479.40 FG 486 752 262.56 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 316 766 530 101.76 FG 6 421 664 152.87 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 198 921.17 FG 8 229 102 102 347.02 FG 1 937 531 045 348.70 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.43 FG 4 174 857 460 512.07 FG 2 072 836.28 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.77 FG 170 255 695 213.18 FG 21 929 697 221.44 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.12 FG 2 256 014 066 342.75 FG 273 299 778 002.27 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 528 379.61 FG 6 854 837 578 377.92 FG 112 842 509 996.55 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 031.69 FG 2 179 847 324 160.46 FG 5 163 122 956.36 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 147 699 133 821.24 FG 16 020 743 485.93 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 648.42 FG 2 112 118 387 306.86 FG 76 357 859 422.24 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.16 FG 1 654 969 973 598.06 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 203 668 988.26 FG 126 894 006.98 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 263 420.09 FG 5 397 974 145 124.96 FG 22 945 959 415.51 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 056 401 068 377.83 FG 491 997 943 373.47 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.21 FG 1 983 379 781 535.96 FG 30 769 676 153.95 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 682.18 FG 1 742 134 274 441.46 FG 156 113.19 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 839 314.92 FG 5 290 913 478 033.07 FG 6 129 715 136.21 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 640 051.58 FG 4 970 421 158 824.82 FG 1 397 213 076.60 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 641.43 FG 1 970 330 366 469.67 FG 77 614 275.74 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.91 FG 1 957 311 584 281.00 FG 18 974 795 378.89 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 170.20 FG 5 610 735 646 668.90 FG 32 185 336.61 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.02 FG 1 938 748 988 442.10 FG 201 191 796 703.74 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 280 746.58 FG 3 933 401 538 852.38 FG 908 474 707.31 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 108 801.78 FG 3 920 140 694 485.15 FG 20 252 668 592.45 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 198.57 FG 1 924 820 664 772.64 FG 242 565 487 505.38 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 037.81 FG 1 838 420 199 763.31 FG 248 575 862 778.56 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.45 FG 1 821 930 743 761.56 FG 339 588 015 582.09 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 947.31 FG 1 103 183 548 085.92 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 760 058 124 161.29 FG 37 753 165 669.26 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 308.47 FG 2 188 797 120 051.23 FG 868 891 339.95 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.96 FG 1 819 148 303 632.39 FG 54 858 626 984.35 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 651.43 FG 1 816 573 684 854.82 FG 297 950 701.64 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 508.03 FG 1 814 765 252 282.17 FG 24 726 595.17 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 321.57 FG 1 807 338 071 726.69 FG 131 584 427 856.38 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 925 919.36 FG 3 021 709 859 014.52 FG 36 481 207 411.11 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 036.37 FG 1 780 551 268 098.83 FG 133 915 310 575.04 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 089.54 FG 1 777 381 450 427.35 FG 61 936 781 805.25 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 448 325.18 FG 2 835 551 866 864.05 FG 112 354 023 142.96 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.22 FG 1 765 485 208 825.30 FG 17 225 018 002.00 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 544 442.76 FG 2 818 021 231 268.05 FG 186 461 216 008.84 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 323.26 FG 1 755 843 545 282.40 FG 107 754 980 517.39 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 353 977.67 FG 2 614 334 077 923.96 FG 136 694 446.31 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 668.75 FG 1 220 423 948 858.97 FG 1 949 703 988 912.24 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 133.03 FG 1 748 074 658 966.48 FG 39 864 449 163.21 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 628.98 FG 1 745 438 366 804.75 FG 49 074 147 501.32 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 720.96 FG 1 742 319 502 744.86 FG 100 697 935 669.35 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 065.55 FG 920 274 314 844.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 749 304.87 FG 2 418 429 921 793.84 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.87 FG 1 740 213 882 690.63 FG 303 714 123 183.24 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 616.22 FG 2 029 251 978 066.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 065.04 FG 1 734 356 324 887.41 FG 9 127 331 282.94 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 740.79 FG 1 723 330 752 581.12 FG 1 376 118 550 267.04 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.66 FG 1 685 441 135 308.29 FG 48 284 917 254.54 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 024.25 FG 1 680 106 964 330.23 FG 95 901 106 301.31 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 815.36 FG 1 639 360 432 262.27 FG 76 944 064 461.64 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.66 FG 830 286 472 737.73 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 228.97 FG 1 620 074 772 151.51 FG 433 087 762 731.10 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 665.40 FG 1 617 864 963 886.92 FG 8 940 932 130.60 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 227.56 FG 1 517 786 494 040.01 FG 867 295.52 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.56 FG 1 594 463 396 790.84 FG 119 298 354 265.72 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 669.35 FG 325 051 891 214.88 FG 206 667 848.56 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 635.78 FG 1 582 601 387 342.82 FG 8 185 986 075.56 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 041.18 FG 744 429 828 035.92 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 107.47 FG 1 577 747 966 942.34 FG 140 774 620 718.34 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 683 884.26 FG 1 566 739 410 974.08 FG 123 275 546 006.17 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 590 946.15 FG 1 546 957 545 079.64 FG 315 943 735 835.81 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 703.34 FG 1 546 113 892 039.21 FG 129 071 647 249.12 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 588.63 FG 1 440 370 534 088.01 FG 192 808 466.21 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 078.15 FG 1 544 351 955 179.19 FG 6 280 607 210.11 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 429.27 FG 2 113 582 538 251.40 FG 9 767 135 185.24 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 284.43 FG 1 544 126 944 030.46 FG 59 543 089 545.32 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 750.53 FG 736 146 288 560.69 FG 182 770 040 983.72 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 677.76 FG 1 531 951 233 794.23 FG 89 558 478 788.83 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.78 FG 1 528 042 384 940.45 FG 185 538 370 214.83 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.12 FG 1 524 679 923 588.92 FG 129 206 537 720.75 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 907 649.03 FG 2 046 128 880 994.64 FG 18 723 028 163.49 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 547.51 FG 1 522 335 519 733.17 FG 8 589 547 352.21 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.77 FG 1 491 945 406 788.92 FG 60 639 429 134.39 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 277 976.84 FG 2 037 387 478 870.51 FG 1 558 599 426.25 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 373.94 FG 1 489 519 173 601.22 FG 249 794 829 280.67 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.45 FG 127 133 597 361.57 FG 1 885 639 219.50 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 937.22 FG 1 484 670 419 250.62 FG 65 701 468 798.33 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 855.29 FG 1 480 864 206 148.22 FG 1 418 512 275 998.23 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 442.27 FG 1 197 008 357 594.40 FG 119 798 844 489.25 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.08 FG 1 467 941 069 309.09 FG 14 443 922 180.88 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 792.56 FG 695 932 883 046.53 FG 220 046 966 012.08 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.19 FG 1 459 512 127 740.57 FG 3 534 567 473.77 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 485 770 124.85 FG 474 592 779.42 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 150.35 FG 1 458 535 223 417.03 FG 82 258 417 737.15 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 743.19 FG 1 448 573 484 463.87 FG 75 512 376 388.27 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 510.41 FG 1 434 023 613 462.73 FG 101 833 936 682.38 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.66 FG 1 414 842 306 348.48 FG 39 536 377 288.30 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 598.16 FG 1 409 965 798 541.36 FG 129 275 947 380.91 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 555.70 FG 1 406 356 817 112.30 FG 45 608 894 285.21 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 677.59 FG 1 405 736 596 742.76 FG 116 382 940 388.01 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago