9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
2 672 532 484 383 144.00 ₩

Market Capitalizations

attach_money
45 032 752 908 450.00 ₩

24 Hour Volume

data_usage
63.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 13 151.05 ₩ 1 108 989 700 200.00 ₩ 733 504 788 900.00 ₩ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 146.84 ₩ 262 481 794 200.00 ₩ 7 605 383 400.00 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 233.98 ₩ 250 362 267 300.00 ₩ 61 934 400.00 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 851.61 ₩ 931 884 570 900.00 ₩ 200 160 900.00 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.60 ₩ 102 603 296 700.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 240.51 ₩ 244 256 495 400.00 ₩ 50 510 700.00 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 412 851 000.00 ₩ 666 381 600.00 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 667 579 600.00 ₩ 2 275 663 500.00 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 496.51 ₩ 853 940 987 100.00 ₩ 201 059 259 300.00 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 228 541 400.00 ₩ 215 100.00 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 601.26 ₩ 711 332 378 100.00 ₩ 11 709 764 100.00 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 108 515 700.00 ₩ 28 360 552 500.00 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 33 417.50 ₩ 226 204 627 500.00 ₩ 535 781 700.00 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 868 582 200.00 ₩ 1 662 486 300.00 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 737 654 400.00 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 897.45 ₩ 219 176 337 600.00 ₩ 7 923 720 600.00 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 348 002.79 ₩ 560 152 409 400.00 ₩ 2 381 121 900.00 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 394 503 600.00 ₩ 51 055 048 800.00 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 926 429 900.00 ₩ 13 167 900.00 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 22.13 ₩ 205 817 022 000.00 ₩ 3 192 995 700.00 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 3 303 993.03 ₩ 549 042 632 100.00 ₩ 636 085 800.00 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 278.33 ₩ 180 782 768 700.00 ₩ 16 200.00 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 387 086.16 ₩ 515 784 869 100.00 ₩ 144 990 000.00 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.87 ₩ 204 462 873 000.00 ₩ 8 054 100.00 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 3 234.56 ₩ 582 230 853 000.00 ₩ 3 339 900.00 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 111 902 800.00 ₩ 1 969 030 800.00 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 246 029.92 ₩ 408 172 453 200.00 ₩ 94 273 200.00 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 185 646 300.00 ₩ 20 877 845 400.00 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 416.20 ₩ 406 796 364 000.00 ₩ 2 101 636 800.00 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.34 ₩ 199 740 292 200.00 ₩ 25 171 228 800.00 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.32 ₩ 190 774 441 800.00 ₩ 25 794 930 600.00 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 184 458 300.00 ₩ 3 917 678 400.00 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 248.91 ₩ 227 133 355 500.00 ₩ 90 165 600.00 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 5 494.39 ₩ 114 478 303 500.00 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 063 316 800.00 ₩ 35 239 339 800.00 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 774 580 600.00 ₩ 5 692 726 800.00 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.37 ₩ 188 507 410 200.00 ₩ 30 918 600.00 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 174.91 ₩ 188 319 747 600.00 ₩ 2 565 900.00 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.24 ₩ 187 549 022 700.00 ₩ 13 654 629 000.00 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 438.33 ₩ 313 565 425 200.00 ₩ 3 785 686 200.00 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.55 ₩ 184 769 333 100.00 ₩ 13 896 506 700.00 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 293.95 ₩ 294 247 650 600.00 ₩ 11 659 073 400.00 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.83 ₩ 184 440 398 400.00 ₩ 6 427 233 000.00 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 268.15 ₩ 292 428 481 500.00 ₩ 19 349 240 400.00 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 205 915 200.00 ₩ 1 787 454 900.00 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.40 ₩ 182 205 391 500.00 ₩ 11 181 826 800.00 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 629.17 ₩ 271 291 690 800.00 ₩ 14 184 900.00 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 221.35 ₩ 181 399 207 500.00 ₩ 4 136 768 100.00 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.56 ₩ 126 644 440 500.00 ₩ 202 322 456 100.00 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 13 244.17 ₩ 181 125 637 200.00 ₩ 5 092 466 400.00 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 11 months ago