9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
3 840 059 499 946 813.00 $

Market Capitalizations

attach_money
184 622 853 968 317.59 $

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 12 449.41 $ 162 013 774.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.035 $ 3 300 759 635.63 $ 178 242 742.61 $ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 66.18 $ 606 085 471.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 109.77 $ 3 293 754 037.10 $ 22 986 344.48 $ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 46.19 $ 973 700 864.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.015 $ 135 811 040.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 811.31 $ 3 262 057 952.18 $ 1 725 769 719.56 $ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.023 $ 1 040 503 227.70 $ 0.000000 $ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 129 668.30 $ 2 593 366 030.51 $ 193 744 228.47 $ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 60.39 $ 3 258 849 200.93 $ 9 983 312.05 $ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 2.64 $ 3 255 476 241.05 $ 44 052 784.53 $ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 $ 3 242 180 115.31 $ 92 485 738.87 $ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 1 856.59 $ 409 362 574.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 3.78 $ 3 240 229 660.44 $ 13 566 306.23 $ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 13.86 $ 3 234 322 923.17 $ 1 909.40 $ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.078 $ 105 123 120.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 3.07 $ 3 229 416 712.92 $ 77 244 886.47 $ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 2.25 $ 178 256 108.42 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 209.75 $ 3 207 378 386.89 $ 209 204 662.18 $ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 7.40 $ 106 368 051.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 11.86 $ 115 855 873.29 $ 1 067 356.11 $ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 3.40 $ 3 168 056 147.56 $ 3 631 683.95 $ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.15 $ 3 156 913 828.07 $ 429 001 735.88 $ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 8.59 $ 1 374 914 108.22 $ 0.000000 $ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 17.31 $ 3 151 152 205.40 $ 1 156 263 630.85 $ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.779 $ 3 148 064 701.23 $ 109 123 319.35 $ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 38.81 $ 168 889 533.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.005 $ 3 136 039 282.99 $ 108 756 714.03 $ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 57.34 $ 3 122 178 928.74 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 80.68 $ 3 119 559 228.23 $ 0.000000 $ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.607 $ 3 107 510 897.16 $ 0.000000 $ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 341.50 $ 3 104 558 005.87 $ 18 546 983.18 $ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 281.42 $ 3 099 921 976.10 $ 114 482 058.04 $ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 935.81 $ 3 081 988 865.89 $ 28 688 775.66 $ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 446.43 $ 3 079 554 377.44 $ 4 601 707 301.83 $ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 1.80 $ 3 079 157 221.67 $ 12 546 685.18 $ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 27.72 $ 3 059 223 057.42 $ 391 949 776.37 $ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 1.70 $ 853 580 340.39 $ 62 055.59 $ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.29 $ 3 048 241 127.76 $ 72 990 737.24 $ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 $ 109 074 629.58 $ 86 877.82 $ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 26.34 $ 165 128 010.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 $ 3 039 125 639.24 $ 49 381 927.48 $ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 276.00 $ 3 035 959 849.55 $ 153 193 288.51 $ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 16.36 $ 3 030 076 025.11 $ 6 680 045.37 $ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 2.28 $ 1 137 790 159.67 $ 0.000000 $ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 1.68 $ 141 154 504.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 26.41 $ 3 028 718 439.79 $ 2 488 906.43 $ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 11.93 $ 3 009 123 194.52 $ 25 140 150.73 $ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.154 $ 95 464 407.09 $ 27 686.34 $ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 2.40 $ 95 454 860.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago