9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
7 882 917 531 181.82 BZ$

Market Capitalizations

attach_money
318 079 407 168.59 BZ$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.016 BZ$ 20 784 349.80 BZ$ 33 952.59 BZ$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.004 BZ$ 6 008 868.21 BZ$ 268.83 BZ$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.064 BZ$ 5 259 152.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 0.321 BZ$ 20 745 861.24 BZ$ 1 411 008.59 BZ$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1.56 BZ$ 12 182 449.81 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 0.070 BZ$ 22 674 642.81 BZ$ 0.000000 BZ$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.032 BZ$ 20 623 753.09 BZ$ 357 886.46 BZ$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 5.38 BZ$ 20 546 509.14 BZ$ 17 558.09 BZ$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.002 BZ$ 8 312 975.97 BZ$ 72 914.61 BZ$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000041 BZ$ 1 079 888.58 BZ$ 0.000000 BZ$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 BZ$ 20 531 601.21 BZ$ 11 540 769.12 BZ$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.020 BZ$ 20 377 303.90 BZ$ 8 679 071.72 BZ$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.045 BZ$ 20 365 527.63 BZ$ 383 366.95 BZ$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.004 BZ$ 7 771 164.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.007 BZ$ 20 276 160.33 BZ$ 3 665 353.05 BZ$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.059 BZ$ 20 182 750.59 BZ$ 2 379 391.67 BZ$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 16.01 BZ$ 20 178 387.14 BZ$ 522 098.31 BZ$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 0.307 BZ$ 20 155 275.95 BZ$ 659 878.74 BZ$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.044 BZ$ 20 087 551.33 BZ$ 2 692 696.80 BZ$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 3.09 BZ$ 25 256 666.69 BZ$ 689 076.69 BZ$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 2.73 BZ$ 20 087 264.44 BZ$ 568 190.30 BZ$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 0.120 BZ$ 19 967 643.95 BZ$ 262 883.81 BZ$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.052 BZ$ 19 909 898.07 BZ$ 643 115.10 BZ$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 0.167 BZ$ 25 096 427.07 BZ$ 177 382.42 BZ$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 0.132 BZ$ 8 528 574.11 BZ$ 702.16 BZ$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.007 BZ$ 19 855 602.81 BZ$ 3 173 859.01 BZ$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 2.99 BZ$ 19 794 560.77 BZ$ 5 009 268.96 BZ$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.001 BZ$ 19 769 938.93 BZ$ 293 357.68 BZ$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 0.196 BZ$ 19 764 680.73 BZ$ 9 261 391.54 BZ$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.014 BZ$ 252 096.58 BZ$ 1 125.47 BZ$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.020 BZ$ 19 760 562.04 BZ$ 22 827 146.60 BZ$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.032 BZ$ 19 750 039.63 BZ$ 177 597.08 BZ$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.022 BZ$ 249 458.45 BZ$ 1 055.25 BZ$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.046 BZ$ 19 661 125.73 BZ$ 968 940.80 BZ$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 3.88 BZ$ 19 525 385.59 BZ$ 1 307 608.06 BZ$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.000172 BZ$ 811 319.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 0.081 BZ$ 19 509 568.86 BZ$ 29 574 595.99 BZ$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.016 BZ$ 4 240 428.56 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.002 BZ$ 19 506 746.17 BZ$ 482 054.96 BZ$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1.63 BZ$ 19 479 911.50 BZ$ 2 778 125.97 BZ$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 0.278 BZ$ 19 465 314.54 BZ$ 860 841.81 BZ$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.011 BZ$ 19 426 258.23 BZ$ 6 433 450.12 BZ$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.002 BZ$ 13 403 252.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.020 BZ$ 19 381 147.26 BZ$ 847 105.49 BZ$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1.69 BZ$ 19 281 476.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.002 BZ$ 19 238 638.27 BZ$ 5 719 498.81 BZ$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 0.223 BZ$ 19 190 327.45 BZ$ 2 033 345.68 BZ$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.002 BZ$ 6 037 616.77 BZ$ 16.05 BZ$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.012 BZ$ 7 182 916.84 BZ$ 13 310 968.19 BZ$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 BZ$ 19 144 363.86 BZ$ 68 075.71 BZ$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.003 BZ$ 19 099 704.28 BZ$ 1 505 024.20 BZ$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.023 BZ$ 5 059 379.32 BZ$ 147 694.97 BZ$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.014 BZ$ 19 086 094.36 BZ$ 905 210.48 BZ$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.005 BZ$ 18 965 687.45 BZ$ 94 073.79 BZ$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.002 BZ$ 5 380 115.34 BZ$ 0.000000 BZ$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.083 BZ$ 18 843 531.15 BZ$ 321 997.91 BZ$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.021 BZ$ 1 027 505.21 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.001 BZ$ 803 013.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.002 BZ$ 18 809 745.07 BZ$ 50 804.50 BZ$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 870.57 BZ$ 18 705 680.50 BZ$ 1 009.11 BZ$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.027 BZ$ 4 936 683.36 BZ$ 176 186.74 BZ$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.000691 BZ$ 18 679 032.41 BZ$ 24 386 215.28 BZ$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 1.49 BZ$ 23 077 024.34 BZ$ 123 552.60 BZ$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 2.98 BZ$ 18 675 114.34 BZ$ 494 830.32 BZ$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.026 BZ$ 18 496 251.36 BZ$ 12 849.58 BZ$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.027 BZ$ 18 300 857.45 BZ$ 696 720.23 BZ$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 3.63 BZ$ 18 239 877.60 BZ$ 8 753 587.26 BZ$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.006 BZ$ 18 187 648.71 BZ$ 675 571.08 BZ$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.009 BZ$ 18 166 006.04 BZ$ 25 729.26 BZ$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000019 BZ$ 18 137 165.20 BZ$ 337 567.87 BZ$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.000496 BZ$ 7 436 447.84 BZ$ 0.000000 BZ$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.000162 BZ$ 260 273.77 BZ$ 2 497.69 BZ$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.012 BZ$ 1 231 270.91 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 0.546 BZ$ 18 068 020.20 BZ$ 390 005.40 BZ$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 0.152 BZ$ 945 765.41 BZ$ 6.02 BZ$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 0.927 BZ$ 18 051 396.99 BZ$ 3 574 344.70 BZ$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.002 BZ$ 3 966 398.42 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.012 BZ$ 1 220 114.54 BZ$ 134 428.10 BZ$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000002 BZ$ 17 987 353.71 BZ$ 716 952.56 BZ$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 0.183 BZ$ 3 965 718.32 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000162 BZ$ 259 956.79 BZ$ 2 441.52 BZ$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.000592 BZ$ 17 984 531.01 BZ$ 2 819 501.42 BZ$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 0.191 BZ$ 17 926 753.03 BZ$ 110 590.67 BZ$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.010 BZ$ 17 897 147.83 BZ$ 905 579.62 BZ$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 0.708 BZ$ 17 749 161.96 BZ$ 2 303 674.43 BZ$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 0.222 BZ$ 17 706 025.08 BZ$ 3 627 634.86 BZ$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.064 BZ$ 773 328.22 BZ$ 7 623.48 BZ$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.002 BZ$ 17 700 457.93 BZ$ 863 752.77 BZ$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 0.266 BZ$ 940 816.17 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.039 BZ$ 3 903 438.47 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.053 BZ$ 17 664 332.65 BZ$ 139 319.17 BZ$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000032 BZ$ 17 624 782.81 BZ$ 2 963 763.82 BZ$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.077 BZ$ 17 598 858.96 BZ$ 3 836 383.91 BZ$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.019 BZ$ 13 915 897.66 BZ$ 0.000000 BZ$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.003 BZ$ 17 515 604.49 BZ$ 1 595 043.50 BZ$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 132.97 BZ$ 6 612 054.31 BZ$ 0.000000 BZ$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000000 BZ$ 17 502 618.49 BZ$ 78 957.23 BZ$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 0.425 BZ$ 17 499 214.00 BZ$ 659 603.90 BZ$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 0.275 BZ$ 5 449 350.62 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.000572 BZ$ 3 861 667.80 BZ$ 0.000000 BZ$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago