0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 33.72 Rp 3 541 084 635.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 1 622.25 Rp 16 222 492 209.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 28.79 Rp 63 831 037 974.00 Rp 2 355 025 035.00 Rp arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 2 416.36 Rp 63 257 678 616.00 Rp 0.000000 Rp arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 143.96 Rp 63 572 810 763.00 Rp 1 896 706 977.00 Rp arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 133.46 Rp 63 564 806 481.00 Rp 4 902 898 176.00 Rp arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 902.98 Rp 63 549 057 165.00 Rp 404 086 617.00 Rp arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 740.23 Rp 2 283 083 715.00 Rp 5 687 253.00 Rp arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 49.28 Rp 63 157 171 407.00 Rp 243 676 917.00 Rp arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 537.58 Rp 3 413 518 416.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.342 Rp 63 046 650 744.00 Rp 24 596 154.00 Rp arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 13.48 Rp 1 894 065 888.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 16 154.52 Rp 63 001 087 908.00 Rp 1 353 874 071.00 Rp arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 6 775.14 Rp 85 023 476 373.00 Rp 88 581 801.00 Rp arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 157.56 Rp 62 924 382 906.00 Rp 14 446 076 304.00 Rp arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 62.91 Rp 62 914 823 136.00 Rp 2 136 478 971.00 Rp arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 36.52 Rp 4 304 424 168.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 329.76 Rp 2 335 808 277.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 7.25 Rp 62 864 950 302.00 Rp 8 676 998 154.00 Rp arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 122.63 Rp 2 733 997 002.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.14 Rp 2 979 828 918.00 Rp 87 398 982.00 Rp arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 813.86 Rp 62 684 513 694.00 Rp 410 195 148.00 Rp arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 355.17 Rp 12 876 394 476.00 Rp 2 657 292.00 Rp arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 451 069.40 Rp 61 757 718 297.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Rp 62 633 749 695.00 Rp 9 087 938 640.00 Rp arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 28.53 Rp 12 753 915 999.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 4 664.96 Rp 62 395 679 016.00 Rp 1 241 765 514.00 Rp arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.207 Rp 62 077 808 562.00 Rp 3 478 605 867.00 Rp arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 358.54 Rp 62 065 980 372.00 Rp 2 077 645 878.00 Rp arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 3.10 Rp 61 590 292 698.00 Rp 375 002 232.00 Rp arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 5.36 Rp 60 950 711 679.00 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 32.34 Rp 17 303 216 106.00 Rp 0.000000 Rp arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.460 Rp 1 795 292 400.00 Rp 8 101 500.00 Rp arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 410.55 Rp 44 198 300 355.00 Rp 134 355 276.00 Rp arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 811.87 Rp 49 080 604 518.00 Rp 0.000000 Rp arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.243 Rp 60 937 943 715.00 Rp 7 129 789 887.00 Rp arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 669.31 Rp 60 907 141 812.00 Rp 376 476 705.00 Rp arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 1 620.30 Rp 20 791 900 239.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 6 090.70 Rp 60 907 028 391.00 Rp 16 203.00 Rp arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 151.67 Rp 75 835 694 847.00 Rp 0.000000 Rp arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 895.01 Rp 60 461 624 124.00 Rp 12 470 233 875.00 Rp arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 7.52 Rp 59 973 784 200.00 Rp 825 704 880.00 Rp arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 946.22 Rp 17 031 945 480.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 55 859.71 Rp 14 738 929 326.00 Rp 291 654.00 Rp arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 4.19 Rp 19 750 906 098.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 170.97 Rp 59 903 900 661.00 Rp 206 361 408.00 Rp arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 617.83 Rp 59 798 775 597.00 Rp 1 715 152 362.00 Rp arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 46.51 Rp 4 205 391 432.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 5 801.52 Rp 59 620 753 236.00 Rp 1 278 481 512.00 Rp arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 981.57 Rp 2 152 779 189.00 Rp 1 165 854 459.00 Rp arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 4 973.90 Rp 59 585 608 929.00 Rp 125 362 611.00 Rp arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 5 537.18 Rp 59 576 762 091.00 Rp 119 302 689.00 Rp arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.175 Rp 3 150 381 696.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 4.35 Rp 19 628 816 493.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 18 739.86 Rp 1 961 697 210.00 Rp 2 187 405.00 Rp arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 9.57 Rp 2 262 554 514.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 14.94 Rp 59 508 839 115.00 Rp 804 414 138.00 Rp arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 48.06 Rp 18 933 027 267.00 Rp 0.000000 Rp arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 137.02 Rp 3 633 619 968.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 076.29 Rp 59 368 067 451.00 Rp 2 361 392 814.00 Rp arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 16.84 Rp 3 061 605 459.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 142.92 Rp 59 169 791 340.00 Rp 4 066 175 256.00 Rp arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 57 208.76 Rp 53 312 633 682.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 589.03 Rp 59 149 132 515.00 Rp 24 683 164 110.00 Rp arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 012.50 Rp 46 591 305 222.00 Rp 64 812.00 Rp arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.058 Rp 58 962 279 519.00 Rp 1 450 962 447.00 Rp arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 487.97 Rp 3 338 093 451.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 212.84 Rp 58 780 174 002.00 Rp 1 313 301 759.00 Rp arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 147.96 Rp 58 677 074 313.00 Rp 1 487 694 648.00 Rp arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 7.02 Rp 46 054 807 689.00 Rp 1 114 426 137.00 Rp arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 2 264.72 Rp 58 637 863 053.00 Rp 5 047 202 094.00 Rp arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 105.68 Rp 58 352 123 148.00 Rp 5 221 254 720.00 Rp arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 92.93 Rp 20 908 448 418.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 49 071.56 Rp 58 316 914 029.00 Rp 455 352 909.00 Rp arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Rp 19 738 445 991.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 158.83 Rp 58 124 762 652.00 Rp 2 722 298 436.00 Rp arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.241 Rp 37 977 450 159.00 Rp 0.000000 Rp arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 000.98 Rp 16 078 269 306.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 13 883.41 Rp 57 815 820 051.00 Rp 18 495 692 094.00 Rp arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 2.83 Rp 21 245 535 630.00 Rp 0.000000 Rp arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.703 Rp 57 722 458 365.00 Rp 46 434 362 964.00 Rp arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 33.13 Rp 57 608 729 508.00 Rp 486 106 203.00 Rp arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 41 001.22 Rp 41 001 221 613.00 Rp 502 293.00 Rp arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 271 627.45 Rp 11 586 813 909.00 Rp 760 260 963.00 Rp arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.09 Rp 2 047 718 937.00 Rp 243 045.00 Rp arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 383.16 Rp 57 474 487 653.00 Rp 66 448 503.00 Rp arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 171.16 Rp 3 298 541 928.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 177.07 Rp 2 137 580 775.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 130.84 Rp 57 450 004 920.00 Rp 620 023 998.00 Rp arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 6.76 Rp 3 335 274 129.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.34 Rp 1 847 903 541.00 Rp 210 639.00 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 7.50 Rp 57 294 407 511.00 Rp 1 116 905 196.00 Rp arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 4 513.83 Rp 30 465 026 427.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 14 121.99 Rp 57 245 717 496.00 Rp 272 226 603.00 Rp arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 42.71 Rp 57 047 554 806.00 Rp 9 814 594 581.00 Rp arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 008 839 221.18 Rp 72 788 364 231.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.316 Rp 15 800 566 089.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 296.06 Rp 44 624 520 270.00 Rp 27 237 243.00 Rp arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 12.56 Rp 11 453 155 362.00 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 194.95 Rp 56 953 042 707.00 Rp 2 282 305 971.00 Rp arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago