0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.143 ₩ 3 567 005.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.010 ₩ 23 060 624.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.003 ₩ 280 014 132.03 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.645 ₩ 3 285 254.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 6.90 ₩ 1 493 424 896.80 ₩ 5 431 009.47 ₩ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 3.31 ₩ 1 491 770 472.25 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 2.80 ₩ 217 930 185.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 6.52 ₩ 1 491 676 092.32 ₩ 0.000000 ₩ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 2.92 ₩ 1 488 664 262.38 ₩ 107 933 159.08 ₩ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.223 ₩ 3 024 321.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.007 ₩ 1 479 595 462.01 ₩ 85 502 659.70 ₩ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 1.84 ₩ 23 687 973.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 18.04 ₩ 1 472 725 158.69 ₩ 18 344 403.83 ₩ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 1.22 ₩ 40 409 874.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.268 ₩ 1 472 576 649.10 ₩ 49 409 278.34 ₩ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 68.86 ₩ 1 470 969 414.51 ₩ 11 540 721.63 ₩ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 56.23 ₩ 1 469 006 867.26 ₩ 217 126 567.73 ₩ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 1 671.68 ₩ 1 671 683 590.98 ₩ 0.000000 ₩ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 661.53 ₩ 525 486 599.69 ₩ 115 199.03 ₩ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 52.93 ₩ 1 461 802 070.39 ₩ 333 628 868.76 ₩ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₩ 1 461 789 578.93 ₩ 146 820 463.79 ₩ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.554 ₩ 467 966 199.62 ₩ 13 879.40 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.976 ₩ 1 460 972 082.23 ₩ 224 259 191.72 ₩ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.827 ₩ 0.000000 ₩ 444 672 401.52 ₩ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.195 ₩ 38 613 880.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 21.73 ₩ 28 708 152.28 ₩ 985 437.45 ₩ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.002 ₩ 1 456 484 872.00 ₩ 9 703 088.99 ₩ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 1.51 ₩ 207 798 222.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 1.01 ₩ 463 288 841.60 ₩ 0.000000 ₩ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 1.76 ₩ 80 385 324.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 33 455.19 ₩ 468 372 866.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 2.21 ₩ 1 448 463 966.37 ₩ 442 752.88 ₩ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.829 ₩ 625 586 225.05 ₩ 0.000000 ₩ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.105 ₩ 22 659 509.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 9.52 ₩ 1 432 552 621.48 ₩ 182 886 086.35 ₩ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 294.69 ₩ 1 429 869 733.33 ₩ 400 809 331.68 ₩ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 178.09 ₩ 1 823 270 240.95 ₩ 564 891.61 ₩ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.893 ₩ 161 889 329.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 14.20 ₩ 1 420 256 860.45 ₩ 21 315 983.50 ₩ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 1.71 ₩ 1 418 567 737.39 ₩ 6 910 553.58 ₩ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.905 ₩ 452 425 434.72 ₩ 0.000000 ₩ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 79.97 ₩ 1 416 730 104.75 ₩ 1 197 245 426.85 ₩ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 98.75 ₩ 1 216 772 355.61 ₩ 105 114 252.81 ₩ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 1 532.95 ₩ 31 300 824.32 ₩ 47 010 917.91 ₩ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.050 ₩ 3 264 435.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 652.23 ₩ 1 415 190 879.22 ₩ 211 735 808.52 ₩ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 977.79 ₩ 78 279 819.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 2.49 ₩ 619 991 438.65 ₩ 1 379 612.42 ₩ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.262 ₩ 11 836 352.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 24.58 ₩ 1 411 015 955.50 ₩ 77 774 609.43 ₩ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 2.54 ₩ 1 397 808 317.86 ₩ 112 246 876.80 ₩ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.575 ₩ 26 957 959.86 ₩ 489 942.84 ₩ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.008 ₩ 167 696 470.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.026 ₩ 444 117 225.50 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 29.52 ₩ 1 396 484 223.03 ₩ 53 639 719.65 ₩ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 23.03 ₩ 463 751 025.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.115 ₩ 26 734 501.51 ₩ 47 189.96 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.135 ₩ 309 510.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 1.19 ₩ 1 374 546 442.38 ₩ 1 367 120.96 ₩ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 78.24 ₩ 456 004 932.15 ₩ 581 546.89 ₩ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.137 ₩ 1 369 361 098.30 ₩ 1 945 028 671.01 ₩ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.403 ₩ 2 498 292.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.050 ₩ 252 345 546.86 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 12.97 ₩ 1 366 885 013.23 ₩ 233 314 112.70 ₩ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.064 ₩ 1 914 371 850.87 ₩ 0.000000 ₩ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 1.31 ₩ 1 361 895 368.70 ₩ 78 028 602.46 ₩ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 1.11 ₩ 1 361 645 539.49 ₩ 30 402 827.10 ₩ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.003 ₩ 2 116 608.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 26.47 ₩ 1 360 025 813.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 1.82 ₩ 435 543 919.72 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 4.87 ₩ 162 926 120.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 9.53 ₩ 552 092 022.78 ₩ 68 009.06 ₩ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 37.77 ₩ 1 359 272 161.98 ₩ 0.000000 ₩ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 69.01 ₩ 1 356 922 379.45 ₩ 1 018 748.01 ₩ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.134 ₩ 23 457 575.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 5.63 ₩ 1 055 267 485.94 ₩ 7 082 658.15 ₩ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.134 ₩ 1 350 700 244.14 ₩ 3 039 588.74 ₩ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.807 ₩ 1 338 021 411.66 ₩ 563 503.67 ₩ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 7.09 ₩ 1 336 958 249.57 ₩ 475 427 765.40 ₩ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 191.36 ₩ 1 507 584 661.34 ₩ 6 122 203.62 ₩ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 9.06 ₩ 184 416 984.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 9.21 ₩ 1 329 205 216.37 ₩ 45 316 243.09 ₩ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.086 ₩ 244 779 885.57 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 171.28 ₩ 1 715 799 265.92 ₩ 22 437 439.07 ₩ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.424 ₩ 424 609 727.90 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.766 ₩ 1 328 422 418.18 ₩ 1 040 286 060.89 ₩ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.414 ₩ 599 348 606.08 ₩ 0.000000 ₩ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 17 141.29 ₩ 1 313 907 340.99 ₩ 11 375 556.76 ₩ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.500 ₩ 439 384 349.88 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 7.65 ₩ 1 313 479 855.45 ₩ 77 950 877.81 ₩ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.189 ₩ 1 053 260 524.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 1.66 ₩ 1 310 257 058.62 ₩ 149 095 297.56 ₩ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 4.46 ₩ 1 305 897 538.88 ₩ 1 997 245.75 ₩ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.274 ₩ 274 386 035.07 ₩ 69 397.00 ₩ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.379 ₩ 1 300 091 785.59 ₩ 262 320.67 ₩ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 32.73 ₩ 0.000000 ₩ 170 255 831.77 ₩ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 4.57 ₩ 241 545 985.22 ₩ 1 317 155.12 ₩ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 256.81 ₩ 1 094 830 717.46 ₩ 8 506 684.65 ₩ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 7.04 ₩ 1 295 147 943.08 ₩ 5 485 139.13 ₩ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.247 ₩ 1 293 433 837.10 ₩ 355 544 442.37 ₩ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago