0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 442 878.52 ₩ 1 747 732 369 712 128.00 ₩ 52 099 842 424 902.16 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 649 260.26 ₩ 439 259 537 082 701.94 ₩ 25 150 731 551 623.93 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.55 ₩ 13 533 534 141 222.71 ₩ 1 587 866 960 361.16 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 732 108.06 ₩ 122 116 464 299 625.77 ₩ 2 243 018 357 772.14 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 390.82 ₩ 166 386 537 973 204.53 ₩ 89 994 529 685 052.03 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 797 477.92 ₩ 116 378 183 712 634.47 ₩ 2 651 319 022 644.28 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 822.00 ₩ 100 621 778 834 751.66 ₩ 3 311 170 645 863.67 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 391.15 ₩ 49 466 312 251 596.26 ₩ 9 444 147 039 718.36 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 863.85 ₩ 48 862 899 623 791.77 ₩ 2 744 693 813 729.62 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.30 ₩ 23 724 534 095 439.04 ₩ 1 357 977 560 290.06 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 007.55 ₩ 20 225 005 105 671.18 ₩ 340 910 421 693.13 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.66 ₩ 18 851 805 828 907.14 ₩ 492 207 048 286.34 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.86 ₩ 18 413 542 264 252.50 ₩ 381 595 198 946.04 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 092.38 ₩ 15 880 705 001 465.94 ₩ 542 681 471 284.53 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 019 023 709 096.77 ₩ 837 023 584 370.93 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 693.85 ₩ 10 464 541 222 636.37 ₩ 375 018 038 299.43 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 985.81 ₩ 9 389 559 641 199.66 ₩ 304 240 564 490.66 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 255.33 ₩ 9 383 454 958 729.72 ₩ 250 431 310 728.60 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 607.83 ₩ 15 355 711 137 674.79 ₩ 163 090 699 741.82 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 452.83 ₩ 9 035 986 855 019.84 ₩ 480 309 154 972.77 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 323.95 ₩ 7 702 515 565 042.43 ₩ 2 003 958 491.39 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 390.97 ₩ 7 463 066 550 449.02 ₩ 136 048 545 301.82 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 083.76 ₩ 7 059 369 379 165.23 ₩ 415 292 922 509.82 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 583.66 ₩ 6 924 106 772 020.00 ₩ 1 010 035 920 916.65 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 481.40 ₩ 6 291 930 878 410.58 ₩ 248 071 080 736.18 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 267 264 293 088.34 ₩ 1 536 316 970 249.67 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 813 060.14 ₩ 6 001 144 882 172.90 ₩ 309 946 120 804.15 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 679.43 ₩ 5 979 358 781 163.41 ₩ 116 727 081 633.21 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.09 ₩ 5 535 681 985 743.53 ₩ 60 300 774 669.32 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 180.07 ₩ 5 493 773 401 198.07 ₩ 330 756 570 512.44 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.38 ₩ 509 180 418 015.81 ₩ 8 585 920 963.25 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 934.28 ₩ 5 488 496 273 167.37 ₩ 219 208 042 436.42 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 613.43 ₩ 4 065 836 121 696.34 ₩ 116 165 563 062.03 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 163.95 ₩ 4 744 091 144 400.41 ₩ 528 249 220 242.42 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.74 ₩ 4 113 015 401 691.19 ₩ 107 352 101 535.67 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 555.73 ₩ 4 108 715 955 058.18 ₩ 130 497 197 011.25 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 344.80 ₩ 4 073 133 124 787.27 ₩ 169 363 788 387.35 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.35 ₩ 7 495 791 145 374.37 ₩ 473 068 350 351.88 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 077.59 ₩ 9 077 585 736 446.64 ₩ 277 580 207 336.75 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 388.98 ₩ 3 914 066 915 352.07 ₩ 7 238 975 684 833.08 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 053.31 ₩ 3 911 693 135 613.41 ₩ 93 620 797 317.21 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 618.12 ₩ 3 904 410 053 780.56 ₩ 109 909 843 638.35 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 452.52 ₩ 343 955 295 122.79 ₩ 552 564 557 126.27 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 394.80 ₩ 279 050 783 364.87 ₩ 451 311 441 545.74 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 405.00 ₩ 3 860 752 071 487.79 ₩ 65 715 637 582.06 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 502.03 ₩ 3 497 985 021 368.06 ₩ 1 009 031 873 310.12 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 890.30 ₩ 3 473 417 914 948.89 ₩ 3 987 744 029.29 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 562.58 ₩ 3 281 848 798 796.48 ₩ 258 610 168 818.14 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 117.91 ₩ 3 235 548 952 711.89 ₩ 176 286 236 585.83 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 391.08 ₩ 3 180 401 728 992.43 ₩ 214 475 887 481.67 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 497.33 ₩ 3 134 319 090 711.08 ₩ 231 871 379 532.74 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.29 ₩ 3 116 530 893 953.43 ₩ 9 010 501 941.83 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.02 ₩ 1 371 816 031 062.85 ₩ 29 199 647 502.14 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 856.56 ₩ 3 098 260 972 966.14 ₩ 368 592 117 755.34 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.86 ₩ 3 042 642 949 134.70 ₩ 72 437 455 475.43 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 873.51 ₩ 2 853 625 493 144.03 ₩ 103 497 738 603.66 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 722.16 ₩ 1 335 268 562 659.93 ₩ 60 852 656 195.67 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 999.01 ₩ 2 800 865 871 629.77 ₩ 380 280 069 313.62 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.26 ₩ 2 774 652 788 287.82 ₩ 31 682 565 451.57 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 640.48 ₩ 2 595 990 204 774.81 ₩ 168 914 090 704.16 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 454 512 155 932.80 ₩ 689 301 036 597.51 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 205.28 ₩ 2 423 746 243 755.05 ₩ 218 064 677 891.83 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.96 ₩ 126 460 381 416.87 ₩ 369 273 605 429.14 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.62 ₩ 2 364 412 403 077.39 ₩ 68 882 636 830.99 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 670.59 ₩ 2 363 749 913 990.08 ₩ 415 476 211 421.68 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 152.44 ₩ 2 110 886 988 731.01 ₩ 154 828 508 904.00 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 098 566 006 051.92 ₩ 346 430 837 101.30 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 753.84 ₩ 1 015 760 276 842.12 ₩ 39 925 792 488.65 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 991.20 ₩ 1 991 202 330 600.74 ₩ 34 013 155 200.14 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 410.18 ₩ 1 974 258 324 220.52 ₩ 45 763 555 532.42 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 402.37 ₩ 124 823 895 438.75 ₩ 4 641 887 318.90 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 201 815.47 ₩ 1 936 845 700 762.96 ₩ 96 733 845 255.71 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 702.61 ₩ 1 824 496 701 043.03 ₩ 17 924 574 995.36 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.28 ₩ 1 741 026 293 028.44 ₩ 67 751 201 016.59 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.21 ₩ 484 906 161 714.03 ₩ 20 439 095 105.06 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.59 ₩ 87 651 040 431.95 ₩ 6 681 534 600.75 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 155.97 ₩ 384 029 562 942.38 ₩ 718 160 368 127.50 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 826.36 ₩ 1 678 506 217 972.25 ₩ 161 625 816 054.21 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 228.72 ₩ 1 658 767 771 924.80 ₩ 147 980 100 092.20 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.73 ₩ 374 333 749 676.85 ₩ 19 372 193 818.37 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 817.44 ₩ 1 627 120 070 145.64 ₩ 116 891 051 929.66 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.99 ₩ 1 593 224 339 122.48 ₩ 50 920 543 314.60 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.21 ₩ 1 563 799 797 557.27 ₩ 39 158 680 381.22 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.94 ₩ 1 528 287 746 552.32 ₩ 87 196 691 197.97 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 069.19 ₩ 1 485 920 887 548.58 ₩ 655 376 292 865.48 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 707.72 ₩ 1 450 660 409 887.31 ₩ 29 647 021 497.07 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.87 ₩ 2 555 065 536 625.29 ₩ 20 036 171 735.88 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.48 ₩ 1 359 226 175 389.74 ₩ 36 458 466 968.45 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 378.87 ₩ 1 351 252 878 833.56 ₩ 200 649 758 693.80 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 346.46 ₩ 1 350 789 773 329.99 ₩ 45 812 343 245.77 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 247.58 ₩ 1 326 167 801 430.83 ₩ 1 915 976 975.18 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 445.80 ₩ 1 319 600 336 269.10 ₩ 51 928 059 756.35 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.85 ₩ 1 306 682 443 994.42 ₩ 57 617 351 643.48 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 652.66 ₩ 1 300 353 730 148.06 ₩ 281 853 858 247.26 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 280 615 163 046.19 ₩ 27 904 287 308.48 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 818.33 ₩ 1 255 852 342 244.43 ₩ 51 090 918 363.77 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 337.24 ₩ 541 413 801 941.15 ₩ 16 682 388 302.70 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.11 ₩ 1 240 711 409 418.79 ₩ 191 208 609 138.19 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 748.24 ₩ 1 228 379 899 179.62 ₩ 17 634 575 918.23 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 630.48 ₩ 1 222 898 435 465.47 ₩ 103 854 629 291.08 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago