9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 311 792 735 820 421.00 ₩

Market Capitalizations

attach_money
203 802 717 450 967.47 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 097 108.22 ₩ 1 740 899 553 425 045.50 ₩ 51 896 156 404 064.81 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 634 993.35 ₩ 437 542 237 700 228.75 ₩ 25 052 403 952 298.02 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.33 ₩ 13 480 624 351 311.82 ₩ 1 581 659 143 068.02 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 245.86 ₩ 121 639 046 028 586.45 ₩ 2 234 249 204 878.48 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 385.38 ₩ 165 736 044 415 771.69 ₩ 89 642 693 157 425.31 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 360.15 ₩ 115 923 199 435 342.78 ₩ 2 640 953 605 081.43 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 982.15 ₩ 100 228 394 732 487.45 ₩ 3 298 225 517 015.31 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 385.71 ₩ 49 272 922 102 239.30 ₩ 9 407 224 841 086.08 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.47 ₩ 48 671 868 535 640.38 ₩ 2 733 963 344 397.75 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.66 ₩ 23 631 782 261 245.20 ₩ 1 352 668 503 049.81 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 976.24 ₩ 20 145 934 793 369.81 ₩ 339 577 621 361.60 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.81 ₩ 18 778 104 083 639.42 ₩ 490 282 748 894.50 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.80 ₩ 18 341 553 924 580.80 ₩ 380 103 340 160.55 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 939.54 ₩ 15 818 618 871 080.75 ₩ 540 559 840 501.72 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 960 306 349 623.42 ₩ 833 751 213 566.87 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 628.59 ₩ 10 423 629 759 907.87 ₩ 373 551 893 136.44 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 128.84 ₩ 9 352 850 853 769.30 ₩ 303 051 126 153.15 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 230.88 ₩ 9 346 770 037 753.13 ₩ 249 452 241 410.89 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.46 ₩ 15 295 677 487 798.22 ₩ 162 453 091 370.66 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 423.69 ₩ 9 000 660 371 844.96 ₩ 478 431 370 780.06 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 291.41 ₩ 7 672 402 331 050.54 ₩ 1 996 123 950.78 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 385.53 ₩ 7 433 889 450 132.52 ₩ 135 516 659 109.02 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 715.94 ₩ 7 031 770 546 010.68 ₩ 413 669 321 383.00 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 573.56 ₩ 6 897 036 752 407.58 ₩ 1 006 087 152 781.10 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 440.43 ₩ 6 267 332 370 922.68 ₩ 247 101 238 814.05 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 242 762 220 414.41 ₩ 1 530 310 689 311.94 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 809 881.46 ₩ 5 977 683 211 952.30 ₩ 308 734 376 409.50 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 629.86 ₩ 5 955 982 284 410.10 ₩ 116 270 733 328.20 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.21 ₩ 5 514 040 057 787.18 ₩ 60 065 026 838.34 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.17 ₩ 507 189 760 685.45 ₩ 8 552 354 027.25 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 171.55 ₩ 5 472 295 316 209.90 ₩ 329 463 466 990.86 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 10 891.53 ₩ 5 467 038 819 282.10 ₩ 218 351 041 497.05 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 607.12 ₩ 4 049 940 603 735.83 ₩ 115 711 410 032.06 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 128.12 ₩ 4 725 543 966 468.25 ₩ 526 184 012 812.34 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.20 ₩ 4 096 935 434 807.97 ₩ 106 932 405 018.89 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.56 ₩ 4 092 652 797 000.78 ₩ 129 987 013 994.33 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 237.89 ₩ 4 057 209 078 956.91 ₩ 168 701 655 173.02 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 9 042.10 ₩ 9 042 096 621 097.93 ₩ 276 494 998 528.73 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 383.55 ₩ 3 898 764 744 017.70 ₩ 7 210 674 675 011.27 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.38 ₩ 7 466 486 107 194.46 ₩ 471 218 874 319.27 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 211 224.28 ₩ 3 896 400 244 647.79 ₩ 93 254 783 778.86 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 607.89 ₩ 3 889 145 636 259.18 ₩ 109 480 147 546.01 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 442.94 ₩ 342 610 590 760.00 ₩ 550 404 288 099.37 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 2 395.60 ₩ 3 845 658 336 261.73 ₩ 65 458 720 169.21 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 389.35 ₩ 277 959 825 292.26 ₩ 449 547 024 852.56 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 488.34 ₩ 3 484 309 535 670.03 ₩ 1 005 087 030 531.20 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 663.97 ₩ 3 459 838 475 148.84 ₩ 3 972 153 814.89 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 704.19 ₩ 3 269 018 304 658.61 ₩ 257 599 123 989.92 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 988.44 ₩ 3 222 899 469 321.37 ₩ 175 597 039 836.14 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 370.00 ₩ 3 167 967 845 458.59 ₩ 213 637 387 055.30 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago