9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 719 484 863 870 598.00 ₮

Market Capitalizations

attach_money
867 962 756 623 873.50 ₮

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 85.33 ₮ 17 113 838 514.98 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 37.02 ₮ 16 125 708 060.19 ₮ 724 472 526.63 ₮ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 120.10 ₮ 16 121 326 083.09 ₮ 229 589 043.07 ₮ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 241 188.99 ₮ 4 998 231 668.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 6 947.97 ₮ 2 434 312 099.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 26.88 ₮ 10 457 270 757.71 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.10 ₮ 6 055 196 128.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 683 241.62 ₮ 16 093 756 592.38 ₮ 728 657 117.38 ₮ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.466 ₮ 2 172 502 424.96 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 16.72 ₮ 16 053 633 329.42 ₮ 1 256 525 655.49 ₮ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 5.85 ₮ 4 677 399 885.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 3.78 ₮ 16 027 886 970.88 ₮ 328 687 760.44 ₮ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 9.70 ₮ 15 970 207 088.74 ₮ 15 056 229 304.73 ₮ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 24.15 ₮ 15 969 378 066.04 ₮ 2 214 660 561.81 ₮ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 5.79 ₮ 15 966 284 483.51 ₮ 770 111 841.04 ₮ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 24.82 ₮ 990 926 163.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 25.97 ₮ 2 873 048 136.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 266.23 ₮ 4 632 313 252.39 ₮ 21 533.06 ₮ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 136.60 ₮ 15 941 589 655.92 ₮ 35 429 056.53 ₮ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.398 ₮ 935 801 537.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 51.08 ₮ 15 892 889 058.57 ₮ 1 122 148 613.00 ₮ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 41.65 ₮ 15 878 210 691.35 ₮ 887 589 022.59 ₮ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 46.13 ₮ 4 613 134 476.25 ₮ 0.000000 ₮ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 12.00 ₮ 15 839 113 837.44 ₮ 1 408 994 054.75 ₮ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 086.49 ₮ 15 812 951 173.13 ₮ 23 205 457.81 ₮ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 660.66 ₮ 15 776 276 788.14 ₮ 14 473 803.18 ₮ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 14.21 ₮ 4 588 421 704.45 ₮ 89 721.07 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.155 ₮ 15 523 798 105.43 ₮ 4 049 739 982.86 ₮ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 084.32 ₮ 16 121 121 519.04 ₮ 4 819 815.94 ₮ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 31.03 ₮ 15 512 880 845.51 ₮ 0.000000 ₮ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 039.38 ₮ 833 555 404.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 35.97 ₮ 633 567 137.46 ₮ 3 588.84 ₮ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 277.87 ₮ 15 500 944 354.22 ₮ 1 470 151 525.60 ₮ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 69.35 ₮ 5 909 826 460.82 ₮ 175 853.30 ₮ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 32.41 ₮ 15 483 628 187.51 ₮ 1 910 585 085.58 ₮ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 73.50 ₮ 1 543 180 888.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.018 ₮ 15 480 071 644.26 ₮ 1 281 870 063.63 ₮ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 81.85 ₮ 15 387 967 581.58 ₮ 417 407 544.31 ₮ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.015 ₮ 15 341 642 798.19 ₮ 1 265 910 479.52 ₮ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 26.34 ₮ 4 608 314 660.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.211 ₮ 15 316 036 404.52 ₮ 117 714 045.18 ₮ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.17 ₮ 521 218 412.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 170.83 ₮ 1 351 202 918.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.57 ₮ 15 312 307 596.81 ₮ 39 003 544.00 ₮ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₮ 15 298 533 617.99 ₮ 1 263 272.68 ₮ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 39.75 ₮ 834 545 925.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 8 258.61 ₮ 15 294 941 186.30 ₮ 746 278 335.73 ₮ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 111.62 ₮ 1 245 044 947.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 27.34 ₮ 15 293 588 192.55 ₮ 1 115 397 999.61 ₮ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 13 497.25 ₮ 15 157 456 205.91 ₮ 121 916 580.15 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 17.30 ₮ 1 210 470 035.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 34.88 ₮ 15 123 193 523.30 ₮ 117 767 877.83 ₮ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 32.62 ₮ 13 978 707 952.47 ₮ 392 389 720.86 ₮ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.46 ₮ 15 110 535 674.60 ₮ 1 192 515 054.58 ₮ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 72.88 ₮ 756 212 252.71 ₮ 21 533.06 ₮ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 21.89 ₮ 15 622 502 050.09 ₮ 244 364 309.04 ₮ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.12 ₮ 15 105 744 569.41 ₮ 34 729 232.17 ₮ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.019 ₮ 12 311 058 816.48 ₮ 73 506 679.07 ₮ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 29 422.43 ₮ 14 962 894 268.97 ₮ 1 984 418 349.35 ₮ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.31 ₮ 14 910 206 467.22 ₮ 219 267 531.06 ₮ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 117.99 ₮ 755 469 362.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 352.92 ₮ 13 919 818 630.29 ₮ 924 869 922.03 ₮ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.017 ₮ 604 170 925.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 672.36 ₮ 20 565 813 656.55 ₮ 1 327 405 301.60 ₮ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.011 ₮ 751 787 209.49 ₮ 943 865.67 ₮ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 20.55 ₮ 471 093 044.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 36.02 ₮ 14 861 631 479.37 ₮ 4 937 239 284.38 ₮ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 21.64 ₮ 697 653 104.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 87.58 ₮ 733 724 563.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 13.48 ₮ 1 312 996 097.59 ₮ 10 766.53 ₮ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 29.43 ₮ 14 846 640 882.82 ₮ 652 613 126.42 ₮ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000359 ₮ 14 775 459 773.91 ₮ 199 191 544.20 ₮ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 529.71 ₮ 639 883 500.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 676.82 ₮ 14 674 254 405.79 ₮ 362 656 157.93 ₮ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 947.26 ₮ 463 969 191.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.93 ₮ 840 245 007.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 180.72 ₮ 14 666 175 920.56 ₮ 318 775 376.51 ₮ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 031.92 ₮ 14 633 621 527.15 ₮ 3 781 280 182.98 ₮ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.067 ₮ 4 183 593 054.30 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 440.99 ₮ 14 552 639 288.44 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 174.36 ₮ 14 544 826 377.58 ₮ 2 792 345 827.40 ₮ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 11.29 ₮ 14 527 273 347.24 ₮ 2 078 758 261.11 ₮ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 55.79 ₮ 980 518 519.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 42.47 ₮ 14 453 368 306.62 ₮ 6 327 614 422.47 ₮ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 14.55 ₮ 14 356 254 219.34 ₮ 235 837 218.45 ₮ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 138.08 ₮ 14 346 481 800.28 ₮ 35 712 575.11 ₮ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.18 ₮ 806 140 234.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 7.35 ₮ 2 971 737 725.65 ₮ 5 347 375.83 ₮ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.785 ₮ 1 318 774 134.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 293.27 ₮ 666 537 836.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 32.33 ₮ 14 288 076 971.89 ₮ 6 563 078 401.26 ₮ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.21 ₮ 1 104 172 099.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.351 ₮ 1 063 761 728.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 41.69 ₮ 14 288 005 195.03 ₮ 12 987 056 842.85 ₮ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 369.37 ₮ 14 286 103 108.33 ₮ 291 417 627.53 ₮ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 150.03 ₮ 2 951 593 550.78 ₮ 0.000000 ₮ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.223 ₮ 14 242 990 339.28 ₮ 131 994 050.85 ₮ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 56.60 ₮ 14 204 991 671.28 ₮ 2 214 656 972.97 ₮ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 20.12 ₮ 1 061 066 507.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 7.47 ₮ 784 323 658.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago