9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 435.59 ₮ 1 223 550 463 633.80 ₮ 351 255 464 717.61 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 009.83 ₮ 1 212 779 044 986.36 ₮ 406 216 253 448.61 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.01 ₮ 1 211 487 597 031.53 ₮ 38 963 864 481.85 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 282.15 ₮ 1 199 957 760 898.33 ₮ 132 282 492 138.17 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 130.99 ₮ 1 186 787 189 622.78 ₮ 119 662 651 356.10 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 70.94 ₮ 624 071 027 794.54 ₮ 549 971 328 769.10 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 11 024.76 ₮ 123 102 423 158.05 ₮ 13 833 501 314.85 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 114 225.96 ₮ 168 735 072 702.73 ₮ 27 205 214 130.17 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 43.43 ₮ 1 172 132 945 325.23 ₮ 160 501 748 462.16 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.67 ₮ 1 126 779 857 014.40 ₮ 221 814 870 104.61 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 509.04 ₮ 1 126 035 065 709.40 ₮ 70 302 442 054.31 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 445.53 ₮ 1 123 952 210 757.11 ₮ 188 545 499 003.26 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 418.92 ₮ 178 185 402 051.44 ₮ 93 327 662 679.94 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 237 607 458.73 ₮ 32 002 610 495.36 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 8 413.01 ₮ 1 069 009 068 163.69 ₮ 127 402 950 703.36 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 417.83 ₮ 1 060 259 425 553.40 ₮ 67 139 583 847.09 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 1 444.46 ₮ 1 059 133 956 191.53 ₮ 69 836 877 884.87 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 718 305 324.38 ₮ 42 255 932 507.98 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.14 ₮ 1 058 048 614 548.89 ₮ 74 382 608 427.10 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 123.11 ₮ 1 055 002 072 840.60 ₮ 207 850 010 682.92 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 480.30 ₮ 1 050 989 020 706.89 ₮ 201 464 354 161.49 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 022 169 378.32 ₮ 109 106 442.30 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.00 ₮ 1 049 365 468 275.46 ₮ 94 097 288 624.42 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.10 ₮ 1 045 972 965 992.72 ₮ 64 403 347 600.15 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 292 050 812.39 ₮ 15 157 705 271.83 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 10 051.63 ₮ 1 035 226 953 185.06 ₮ 377 822 989 395.35 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 219.79 ₮ 1 034 864 510 428.36 ₮ 51 818 957 161.26 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 927.09 ₮ 955 701 990 113.21 ₮ 212 776 207 327.18 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 77.99 ₮ 56 904 551 021.44 ₮ 908 804 825.25 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 103.43 ₮ 1 034 313 902 078.34 ₮ 34 635 689 405.02 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 4 819.64 ₮ 466 689 365 773.71 ₮ 124 189 481 994.05 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 055 909 772.50 ₮ 14 843 322 374.37 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.14 ₮ 81 098 486 978.85 ₮ 14 369 412 932.62 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 23 210.38 ₮ 1 002 491 966 908.21 ₮ 804 472 755.27 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 457.43 ₮ 996 229 208 262.74 ₮ 156 605 311 001.11 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 81.04 ₮ 54 280 629 278.86 ₮ 2 943 370 001.19 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 463.23 ₮ 979 942 940 525.54 ₮ 87 093 589 785.41 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.35 ₮ 122 563 756 127.51 ₮ 2 874 531 383.85 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 135.21 ₮ 977 924 559 358.11 ₮ 46 204 223 460.46 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 74.27 ₮ 46 975 800 107.85 ₮ 4 864 442 347.62 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.67 ₮ 977 660 445 679.55 ₮ 42 563 762 768.03 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 530.99 ₮ 944 403 138 041.14 ₮ 199 442 427 241.25 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 64.54 ₮ 925 302 279 027.10 ₮ 28 933 601 575.24 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 906 100 690.72 ₮ 119 987 987.65 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 219.47 ₮ 441 904 568 011.13 ₮ 70 292 013 158.26 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 368.46 ₮ 886 328 183 234.20 ₮ 256 879 645 893.84 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.68 ₮ 882 168 178 147.72 ₮ 24 445 274 866.99 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 846.97 ₮ 868 486 088 021.95 ₮ 122 448 283 855.45 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.37 ₮ 48 726 773 315.75 ₮ 8 156 133 166.01 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 879.84 ₮ 863 472 993 490.47 ₮ 50 457 176 127.91 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago