9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
109 971 799 244 490 992.00 ₫

Market Capitalizations

attach_money
5 585 328 540 747 338.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 387.34 ₫ 1 284 150 091 117.50 ₫ 87 513 800 895.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 380.04 ₫ 1 283 880 081 937.50 ₫ 58 069 890.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 158 224.45 ₫ 1 194 476 875 470.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 888.25 ₫ 1 281 743 273 340.00 ₫ 54 604 166 197.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 279.69 ₫ 1 279 615 739 062.50 ₫ 71 872 449 435.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 332.16 ₫ 1 272 409 434 337.50 ₫ 18 142 967 542.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 341.33 ₫ 1 268 227 638 180.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 266.97 ₫ 118 423 950 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.33 ₫ 1 247 599 627 132.50 ₫ 18 057 944 160.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 239.40 ₫ 1 239 398 071 942.50 ₫ 141 693 482 520.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 157.02 ₫ 1 230 384 618 540.00 ₫ 201 055 164 097.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.51 ₫ 70 044 249 105.00 ₫ 10 204 597 530.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 311.14 ₫ 1 227 406 033 665.00 ₫ 499 176 678 690.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.41 ₫ 258 843 214 890.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 833.97 ₫ 1 466 760 398 017.50 ₫ 3 104 604 967.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 315.46 ₫ 257 835 396 667.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 090.54 ₫ 1 225 481 401 485.00 ₫ 15 455 021 940.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 169 930.06 ₫ 1 212 954 930 517.50 ₫ 6 019 218 112.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 119.58 ₫ 1 210 716 209 790.00 ₫ 10 796 125 252.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 413.73 ₫ 1 201 588 750 755.00 ₫ 15 639 638 872.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.37 ₫ 1 201 545 488 160.00 ₫ 4 166 646 345.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.08 ₫ 1 190 584 164 082.50 ₫ 7 183 988 392.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 144.47 ₫ 1 182 386 640 060.00 ₫ 9 556 211 902.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 149.93 ₫ 1 180 439 296 335.00 ₫ 51 816 890 520.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 298.95 ₫ 1 159 974 349 965.00 ₫ 13 511 498 602.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 553.25 ₫ 1 158 552 586 170.00 ₫ 158 722 398 720.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 925.96 ₫ 1 158 444 429 682.50 ₫ 779 135 517 810.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 019.00 ₫ 1 157 763 373 155.00 ₫ 108 489 256 425.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 027.71 ₫ 1 147 323 018 195.00 ₫ 136 286 316 832.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 165.63 ₫ 1 143 446 668 605.00 ₫ 25 781 265 877.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 787.83 ₫ 1 141 424 366 242.50 ₫ 114 900 525 337.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 951.64 ₫ 1 133 610 672 600.00 ₫ 63 677 955 375.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 083 574 522.50 ₫ 98 803 125.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 226.69 ₫ 200 847 255 975.00 ₫ 19 246 585 275.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 975.64 ₫ 1 400 195 072 812.50 ₫ 5 747 575 387.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 274.40 ₫ 1 125 392 966 392.50 ₫ 14 427 785 610.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 496.24 ₫ 1 111 562 267 827.50 ₫ 21 920 593 050.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 709.82 ₫ 1 107 556 657 402.50 ₫ 14 297 681 655.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 696.04 ₫ 1 103 161 420 147.50 ₫ 28 893 063 712.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.87 ₫ 1 102 859 425 102.50 ₫ 24 404 688 045.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.28 ₫ 1 099 760 695 627.50 ₫ 23 690 433 667.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.42 ₫ 1 094 415 657 345.00 ₫ 1 313 333 556 975.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 261.16 ₫ 1 092 332 281 477.50 ₫ 439 820 451 045.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.97 ₫ 1 089 348 690 577.50 ₫ 80 799 799 207.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 307.88 ₫ 1 082 584 760 377.50 ₫ 157 145 026 590.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 806.56 ₫ 1 078 910 733 240.00 ₫ 75 166 018 672.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 252.98 ₫ 1 076 421 843 000.00 ₫ 39 282 857 820.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.67 ₫ 1 063 257 367 320.00 ₫ 118 625 218 717.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 130.67 ₫ 1 061 215 330 680.00 ₫ 439 905 632 512.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 455.49 ₫ 1 059 575 620 365.00 ₫ 23 627 726 617.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 143.41 ₫ 1 056 839 063 625.00 ₫ 4 327 945 740.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.77 ₫ 58 841 476 537.50 ₫ 2 763 905 445.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.91 ₫ 74 519 925 277.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 051.16 ₫ 1 050 243 599 340.00 ₫ 315 109 407 735.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 473.69 ₫ 1 048 150 553 940.00 ₫ 200 621 484 247.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 796.66 ₫ 1 047 833 672 557.50 ₫ 85 011 815 947.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.85 ₫ 607 996 464 502.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 388.84 ₫ 189 521 914 837.50 ₫ 160 825 140.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 047 821 816 182.50 ₫ 4 512 220 155.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 488.73 ₫ 1 042 679 047 657.50 ₫ 11 499 498 112.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 103.21 ₫ 228 904 445 250.00 ₫ 3 217 609 395.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 834.65 ₫ 1 070 610 585 705.00 ₫ 35 679 441 982.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 684.88 ₫ 1 041 324 601 725.00 ₫ 80 600 480 370.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.40 ₫ 1 036 686 730 342.50 ₫ 25 452 343 687.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 601 556.87 ₫ 1 292 117 048 167.50 ₫ 62 074 710.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 903 780.48 ₫ 1 138 697 874 247.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 254.40 ₫ 1 036 505 327 805.00 ₫ 116 351 534 857.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 902 446 245.00 ₫ 176 844 420.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 888.05 ₫ 1 034 279 148 487.50 ₫ 162 348 789 577.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 680.16 ₫ 1 227 146 642 527.50 ₫ 188 537 519 542.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 803.94 ₫ 1 033 821 176 242.50 ₫ 173 974 097 002.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 214.21 ₫ 1 022 750 615 430.00 ₫ 93 934 792 035.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 278.26 ₫ 1 279 463 555 902.50 ₫ 912 572 010.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 129.18 ₫ 1 017 404 865 765.00 ₫ 55 118 970.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.04 ₫ 831 202 920 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.46 ₫ 1 016 329 597 942.50 ₫ 45 382 778 325.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 222.80 ₫ 792 971 723 002.50 ₫ 232 045 251 682.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 937.28 ₫ 1 011 862 774 530.00 ₫ 81 106 484 107.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 512.93 ₫ 1 011 570 343 627.50 ₫ 83 382 591 937.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.16 ₫ 218 099 361 847.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 332.29 ₫ 1 009 348 537 995.00 ₫ 380 249 306 842.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 998.04 ₫ 1 009 093 836 712.50 ₫ 32 181 785 010.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 155.15 ₫ 1 008 160 660 957.50 ₫ 10 310 830 650.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 930.61 ₫ 1 004 257 199 790.00 ₫ 468 027 557 595.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.08 ₫ 998 461 461 172.50 ₫ 22 277 654 370.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 126.77 ₫ 994 308 304 747.50 ₫ 8 046 842 670.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 704.75 ₫ 983 603 420 887.50 ₫ 37 315 727 122.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 703.88 ₫ 1 160 552 703 937.50 ₫ 308 058 368 827.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.42 ₫ 66 953 213 100.00 ₫ 14 259 372 390.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 566.84 ₫ 982 387 035 855.00 ₫ 88 630 697 767.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 488.19 ₫ 789 662 582 392.50 ₫ 1 106 595.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 748.06 ₫ 981 979 281 945.00 ₫ 3 860 883 607.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.87 ₫ 840 297 049 807.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 219.09 ₫ 980 920 270 530.00 ₫ 12 838 636 147.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.30 ₫ 963 304 042 207.50 ₫ 6 330 856 342.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 965.80 ₫ 961 724 825 752.50 ₫ 19 201 293 922.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 807.03 ₫ 954 646 069 275.00 ₫ 3 627 629 190.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 285.04 ₫ 146 598 701 985.00 ₫ 4 973 433 142.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 462.24 ₫ 946 201 827 262.50 ₫ 15 893 628 772.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 818.93 ₫ 945 540 663 097.50 ₫ 544 918 995.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago