9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 191.57 ₩ 116 207 747 170.41 ₩ 1 741 481 965.39 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 57.66 ₩ 4 738 295 069.66 ₩ 14 049 830.58 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 151.07 ₩ 116 124 917 478.12 ₩ 2 188 566 682.21 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.67 ₩ 11 939 850 386.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.72 ₩ 114 906 314 359.51 ₩ 1 628 370 679.08 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 099 092.90 ₩ 54 207 261 603.72 ₩ 411 685.45 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 646.06 ₩ 114 352 830 248.77 ₩ 3 189 479 054.17 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 120.96 ₩ 114 209 509 768.29 ₩ 21 616 587 794.43 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 030.47 ₩ 113 987 900 911.88 ₩ 135 340 550 068.33 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 227.85 ₩ 113 924 349 455.34 ₩ 12 885 131 278.56 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.66 ₩ 7 515 584 717.25 ₩ 205 749 029.48 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 953.46 ₩ 113 629 213 578.12 ₩ 1 582 054 646.71 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 867.55 ₩ 146 922 404 469.11 ₩ 40 016 565 044.13 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.08 ₩ 112 972 815 203.71 ₩ 28 450 750 760.12 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 657.08 ₩ 112 646 064 723.39 ₩ 7 080 048 487.02 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.73 ₩ 112 431 377 860.90 ₩ 2 162 907 322.03 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 99.40 ₩ 112 255 863 578.48 ₩ 4 504 230 599.08 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 111 491 426 166.37 ₩ 25 697 703 706.93 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.27 ₩ 111 416 012 490.54 ₩ 1 250 464 732.98 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 989.79 ₩ 110 428 058 272.92 ₩ 99 470 301.97 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 393.18 ₩ 7 841 354 250.53 ₩ 197 861 704.16 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.15 ₩ 110 132 461 024.08 ₩ 21 352 390 788.34 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 613.54 ₩ 108 818 561 242.17 ₩ 8 564 268 216.70 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 230.55 ₩ 46 983 134 567.15 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 375.51 ₩ 108 812 036 737.64 ₩ 16 375 491 351.34 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 781.81 ₩ 108 277 477 381.01 ₩ 3 359 070 744.58 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000284 ₩ 108 255 876 671.50 ₩ 6 649 368 725.46 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 241.08 ₩ 107 842 838 341.13 ₩ 40 450 962 751.16 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.42 ₩ 107 651 046 867.91 ₩ 676 798 098.11 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 580.79 ₩ 107 356 596 659.90 ₩ 17 231 947 558.83 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 930.41 ₩ 106 519 641 566.14 ₩ 666 524 416.81 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000142 ₩ 106 407 577 948.31 ₩ 2 371 844 784.31 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 367 840.40 ₩ 17 207 574 360.77 ₩ 28 392.10 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 420.61 ₩ 106 371 740 020.36 ₩ 1 086 855 258.00 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 142.26 ₩ 136 271 309 820.55 ₩ 2 459 448 608.18 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 822.06 ₩ 17 222 356 707.53 ₩ 3 667 499 802.91 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 107.91 ₩ 105 731 394 539.16 ₩ 5 004 855 718.05 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.50 ₩ 5 048 582 390.93 ₩ 43 553 481.06 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.50 ₩ 105 500 813 779.22 ₩ 3 667 680 092.74 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 633.53 ₩ 84 561 026 922.11 ₩ 9 969 606 175.56 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 105 308 766 777.10 ₩ 3 057 895 867.74 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 231.12 ₩ 104 998 072 029.20 ₩ 9 301 071 598.09 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.67 ₩ 100 573 503 983.69 ₩ 14 135 242 529.90 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 52.65 ₩ 104 544 159 012.39 ₩ 1 092 836 053.82 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 149.93 ₩ 103 641 588 356.43 ₩ 6 778 108 443.10 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.09 ₩ 103 534 361 332.80 ₩ 11 440 287 132.46 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 088.51 ₩ 103 155 088 307.10 ₩ 3 595 784 198.07 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000284 ₩ 102 866 719 686.87 ₩ 3 454 158 725.95 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 526.73 ₩ 86 799 340 821.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 884.42 ₩ 102 933 747 756.03 ₩ 3 293 253 598.47 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 102.38 ₩ 102 377 401 721.63 ₩ 28 622 625 175.35 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 422.42 ₩ 102 306 089 284.61 ₩ 341 095 588.73 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 70.80 ₩ 4 747 841 913.22 ₩ 33 136 419.65 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 320.54 ₩ 102 090 880 007.49 ₩ 8 038 033 423.73 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.28 ₩ 101 817 520 870.81 ₩ 7 609 001 823.56 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 195.14 ₩ 101 616 548 812.12 ₩ 957 549 117.97 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 385.57 ₩ 101 367 033 360.83 ₩ 802 751 131.15 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 345.43 ₩ 101 162 127 576.72 ₩ 12 671 182 610.67 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.90 ₩ 100 079 542 490.53 ₩ 247 168 844.24 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 80.75 ₩ 100 074 316 924.57 ₩ 12 020 865 824.02 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 716.24 ₩ 99 013 849 284.10 ₩ 11 840 375 826.12 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 419.68 ₩ 98 683 711 626.28 ₩ 9 298 855 594.71 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 419.92 ₩ 98 630 693 638.76 ₩ 73 950 063.09 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.35 ₩ 98 561 753 361.68 ₩ 1 140 404 177.79 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 566.21 ₩ 97 783 138 354.54 ₩ 1 821 415 663.51 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 539.19 ₩ 97 743 018 897.95 ₩ 14 715 280 351.96 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.91 ₩ 97 721 027 797.07 ₩ 3 137 927 518.60 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 66.94 ₩ 4 489 167 170.54 ₩ 61 507 225.36 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 577.06 ₩ 97 637 945 415.08 ₩ 21 770 910 213.57 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.56 ₩ 97 600 060 416.74 ₩ 10 559 207 876.44 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.22 ₩ 40 432 964 999.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.61 ₩ 4 006 832 242.24 ₩ 50 630 211.93 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 99.77 ₩ 97 345 114 976.37 ₩ 3 740 407 875.93 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 576.25 ₩ 97 318 087 116.99 ₩ 2 388 942 506.80 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 142.07 ₩ 97 102 241 856.83 ₩ 640 659 213.91 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 067.29 ₩ 20 950 729 172.36 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 453.44 ₩ 96 782 996 828.09 ₩ 5 952 846 635.63 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 265.27 ₩ 95 134 683 538.13 ₩ 1 406 949 210.52 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 115.20 ₩ 52 991 910 800.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.51 ₩ 95 106 918 903.75 ₩ 3 624 816 539.70 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 994.39 ₩ 6 861 711 820.11 ₩ 2 819 335.51 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 464.85 ₩ 94 987 686 280.73 ₩ 14 728 303 808.13 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.47 ₩ 94 932 057 639.63 ₩ 14 957 195 238.14 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.466 ₩ 20 404 070 522.41 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.105 ₩ 94 511 655 818.18 ₩ 2 719 507 465.72 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 100.90 ₩ 93 333 825 174.47 ₩ 7 393 302.78 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000142 ₩ 92 462 969 913.57 ₩ 6 141 493 683.81 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.09 ₩ 92 292 879 941.81 ₩ 303 018 943.72 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 736.68 ₩ 91 992 890 435.14 ₩ 5 835 920 870.71 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 581.17 ₩ 90 141 603 443.46 ₩ 4 046 109 873.08 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 112.53 ₩ 89 919 570 125.15 ₩ 1 315 102 187.34 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 205.16 ₩ 89 752 638 774.49 ₩ 5 534 276 104.63 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.30 ₩ 89 335 841 330.12 ₩ 10 644 002 302.03 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.48 ₩ 16 112 864 428.37 ₩ 1 220 333 617.09 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 082.38 ₩ 88 835 644 931.85 ₩ 119 918 292.24 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 304.46 ₩ 88 314 116 129.41 ₩ 1 947 683 848.86 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 53.85 ₩ 88 277 852 319.97 ₩ 1 202 294 696.49 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.13 ₩ 87 359 298 331.44 ₩ 8 234 110 684.41 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 035 865 569.43 ₩ 46 592 855.34 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 275.28 ₩ 87 364 611 912.91 ₩ 1 739 395 146.06 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago