9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 402 950 156.75 руб

Market Capitalizations

attach_money
11 653 558 106 475.31 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2683 CryptoVerificationCoin CryptoVerificationCoin CVCC 0.017 руб 9 747.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2683 AlchemyToys AlchemyToys GAT 570.25 руб 0.000000 руб 229 082 435.43 руб arrow_upward6.61 % arrow_upward16.96 % -18.86 %trending_down
Loading...
2683 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z 207 953.71 руб 0.000000 руб 29 816 464 921.62 руб arrow_upward0.490 % arrow_downward-0.690 % -0.220 %trending_down
Loading...
2684 Universal Blockchain Universal Blockchain USBT 8.36 руб 0.000000 руб 6 342 382 808.99 руб arrow_downward-4.69 % arrow_upward75.68 % -51.62 %trending_down
Loading...
2685 Jupiter Perps LP Jupiter Perps LP JLP 265.41 руб 0.000000 руб 4 145 240 260.43 руб arrow_upward0.410 % arrow_downward-0.850 % 2.75 %trending_up
Loading...
2685 BTCUP BTCUP BTCUP 1 095.51 руб 0.000000 руб 46 019 656.82 руб arrow_upward1.02 % arrow_upward5.18 % 37.56 %trending_up
Loading...
2686 Bitcoinus Bitcoinus BITS 0.000000 руб 275 558.27 руб 1 585.03 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
2686 CaluraCoin CaluraCoin CLC 0.015 руб 284 117.45 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.83 %trending_down
Loading...
2686 SATS (Ordinals) SATS (Ordinals) SATS 0.000024 руб 0.000000 руб 3 971 752 200.33 руб arrow_upward1.20 % arrow_downward-8.64 % 7.62 %trending_up
Loading...
2687 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 78.91 руб 0.000000 руб 3 258 322 658.50 руб arrow_downward-0.110 % arrow_downward-0.670 % -0.490 %trending_down
Loading...
2687 Neural Tensor Dynamics Neural Tensor Dynamics NTD 3.80 руб 0.000000 руб 143 792 674.63 руб arrow_downward-47.52 % arrow_downward-94.47 % -96.95 %trending_down
Loading...
2687 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC 1 069.90 руб 0.000000 руб 360 350 245.90 руб arrow_upward22.84 % arrow_upward25.52 % 13.40 %trending_up
Loading...
2688 Savings Dai Savings Dai SDAI 88.06 руб 0.000000 руб 2 277 834 916.51 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
2688 Power Cash Power Cash PRCH 0.000000 руб 0.000000 руб 580 132 887.07 руб arrow_downward-37.22 % arrow_downward-55.18 % -94.08 %trending_down
Loading...
2689 HTX HTX HTX 0.000103 руб 0.000000 руб 2 039 578 697.07 руб arrow_upward0.150 % arrow_downward-1.29 % 2.93 %trending_up
Loading...
2690 Baby Doge Coin Baby Doge Coin 1MBABYDOGE 0.186 руб 0.000000 руб 1 979 862 756.27 руб arrow_upward0.770 % arrow_downward-3.86 % 18.45 %trending_up
Loading...
2690 GPT-1 ALLBESTICO GPT-1 ALLBESTICO GPT-1 0.047 руб 0.000000 руб 31 325 514.31 руб arrow_downward-14.85 % arrow_downward-49.27 % -68.16 %trending_down
Loading...
2691 Eigenpie Eigenpie EGP 571.25 руб 0.000000 руб 1 932 577 449.32 руб arrow_downward-1.52 % arrow_upward6.57 % 71.09 %trending_up
Loading...
2691 ETHUP ETHUP ETHUP 638.91 руб 0.000000 руб 44 800 606.71 руб arrow_upward0.250 % arrow_upward4.26 % 32.20 %trending_up
Loading...
2692 nomeme nomeme NOMEME 0.012 руб 0.000000 руб 246 540 640.53 руб arrow_upward3.02 % arrow_downward-67.60 % -37.45 %trending_down
Loading...
2692 XT.com Token XT.com Token XT 398.27 руб 0.000000 руб 1 932 072 140.29 руб arrow_upward0.400 % arrow_downward-1.94 % 0.270 %trending_up
Loading...
2693 Boolberry Boolberry BBR 0.047 руб 624 899.89 руб 0.000000 руб arrow_upward0.790 % arrow_downward-37.52 % -32.90 %trending_down
Loading...
2693 Kabberry Coin Kabberry Coin KKC 0.045 руб 899 586.39 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2693 Styleo Coin Styleo Coin STC 142.64 руб 0.000000 руб 278 026 084.83 руб arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2693 Repost Dog Repost Dog $RDOG 0.460 руб 0.000000 руб 1 873 226 779.75 руб arrow_upward22.33 % arrow_downward-42.80 % -42.80 %trending_down
Loading...
2694 Ether Kingdoms Token Ether Kingdoms Token IMP 0.166 руб 1 299 015.11 руб 0.000000 руб arrow_upward0.500 % arrow_downward-30.57 % -21.42 %trending_down
Loading...
2694 SWYFT SWYFT SWYFTT 1.26 руб 893 880.26 руб 0.000000 руб arrow_upward0.810 % arrow_downward-0.510 % -10.15 %trending_down
Loading...
2694 Hog Hog HOG 0.043 руб 0.000000 руб 116 589 280.55 руб arrow_downward-25.75 % arrow_downward-22.78 % -22.78 %trending_down
Loading...
2694 melo melo MELO 0.000840 руб 0.000000 руб 1 662 385 952.77 руб arrow_downward-9.87 % arrow_downward-35.32 % -35.32 %trending_down
Loading...
2694 Berry Berry BERRY 0.265 руб 0.000000 руб 44 647 809.37 руб arrow_upward0.640 % arrow_upward6.13 % 90.94 %trending_up
Loading...
2695 USD+ USD+ USD+ 79.16 руб 0.000000 руб 1 565 113 647.39 руб arrow_downward-0.070 % arrow_downward-0.200 % -0.370 %trending_down
Loading...
2696 Semux Semux SEM 0.047 руб 601 441.38 руб 79.25 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2696 rats (Ordinals) rats (Ordinals) rats 0.011 руб 0.000000 руб 1 491 207 050.32 руб arrow_upward2.38 % arrow_downward-6.39 % 5.39 %trending_up
Loading...
2696 Bidesk Bidesk BDK 0.024 руб 189 728.64 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.090 %trending_up
Loading...
2697 Moca Network Moca Network MOCA 9.04 руб 0.000000 руб 1 399 017 316.90 руб arrow_upward0.390 % arrow_downward-2.46 % -0.020 %trending_down
Loading...
2697 Mirai Mirai MRI 0.038 руб 130 765.35 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2698 Moneta Digital Moneta Digital MMXN 4.02 руб 0.000000 руб 1 290 276 493.67 руб arrow_upward0.000000 % arrow_upward0.060 % -1.36 %trending_down
Loading...
2698 Venus AAVE Venus AAVE vAAVE 204.73 руб 0.000000 руб 115 769 025.14 руб arrow_upward0.000000 % arrow_downward-3.58 % 8.61 %trending_up
Loading...
2699 Baz Token Baz Token BAZT 0.087 руб 95 022.82 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2699 HugeWin HugeWin HUGE 0.092 руб 0.000000 руб 1 164 387 260.36 руб arrow_upward1.02 % arrow_upward1.03 % 13.81 %trending_up
Loading...
2700 Flowchain Flowchain FLC 0.105 руб 92 249.01 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2700 Hana Hana HANA 0.221 руб 0.000000 руб 1 051 138 836.50 руб arrow_downward-9.87 % arrow_upward65.76 % 710.18 %trending_up
Loading...
2700 Caitlyn Jenner Caitlyn Jenner JENNER 0.374 руб 0.000000 руб 887 348 652.09 руб arrow_downward-0.190 % arrow_downward-25.05 % -20.22 %trending_down
Loading...
2701 WATCoin WATCoin WAT 0.028 руб 0.000000 руб 1 018 888 692.25 руб arrow_downward-1.41 % arrow_downward-25.77 % -56.93 %trending_down
Loading...
2701 HEIDI HEIDI HDI 0.099 руб 89 792.21 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2702 MktCoin MktCoin MLM 0.000793 руб 958 708.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2702 Fimarkcoin Fimarkcoin FMC 0.054 руб 0.000000 руб 1 009 435 228.89 руб arrow_upward0.030 % arrow_downward-0.080 % -0.100 %trending_down
Loading...
2703 ZomaInfinity ZomaInfinity ZIN 0.553 руб 0.000000 руб 838 984 887.60 руб arrow_downward-3.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2703 Blakecoin Blakecoin BLC 0.038 руб 1 091 771.83 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % 22.86 %trending_up
Loading...
2703 UZX UZX UZX 120.29 руб 0.000000 руб 974 176 688.97 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2704 Smoking Chicken Fish Smoking Chicken Fish SCF 5.99 руб 0.000000 руб 947 414 964.79 руб arrow_upward3.19 % arrow_downward-11.63 % 62.33 %trending_up
Loading...
2705 Giko Cat Giko Cat GIKO 361.11 руб 0.000000 руб 943 652 726.66 руб arrow_upward32.75 % arrow_upward141.56 % 999.99 %trending_up
Loading...
2706 Restore Restore REST 0.357 руб 0.000000 руб 73 719 166.73 руб arrow_downward-0.040 % arrow_downward-0.020 % 4.67 %trending_up
Loading...
2706 Ouroboros Ouroboros OURO 0.001 руб 32 255.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 160.00 %trending_up
Loading...
2706 Arbi Pepe Arbi Pepe PEPE 0.000848 руб 0.000000 руб 914 726 082.97 руб arrow_upward1.57 % arrow_downward-5.06 % 34.76 %trending_up
Loading...
2706 Money Plant Token Money Plant Token MPT 0.040 руб 51 909.88 руб 0.000000 руб arrow_downward-0.470 % arrow_upward9.42 % 10.71 %trending_up
Loading...
2707 Pixelverse Pixelverse PIXFI 0.382 руб 0.000000 руб 858 257 561.06 руб arrow_upward0.820 % arrow_downward-8.91 % -15.74 %trending_down
Loading...
2708 Benz Benz BENZ 0.005 руб 31 145.93 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.62 %trending_up
Loading...
2708 BlackPearl Token BlackPearl Token BPLC 0.000000 руб 0.000000 руб 851 611 035.47 руб arrow_upward0.010 % arrow_downward-0.050 % -2.78 %trending_down
Loading...
2709 LightChain LightChain LIGHT 0.000095 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2709 Agrolot Agrolot AGLT 0.000024 руб 2 139.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 114.29 %trending_up
Loading...
2709 DAYSTARTER DAYSTARTER DST 2.06 руб 0.000000 руб 28 827 737.54 руб arrow_upward0.000000 % arrow_downward-5.79 % 7.31 %trending_up
Loading...
2709 Pizza (Ordinals) Pizza (Ordinals) PIZZA 258.35 руб 0.000000 руб 825 819 590.21 руб arrow_upward0.670 % arrow_downward-16.98 % -12.69 %trending_down
Loading...
2709 Tutti Frutti Tutti Frutti TFF 0.003 руб 247 820.16 руб 0.000000 руб arrow_upward1.63 % arrow_downward-1.47 % 9.14 %trending_up
Loading...
2710 Superior Coin Superior Coin SUP 0.006 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2710 FIGHT TO MAGA FIGHT TO MAGA FIGHT 1.20 руб 0.000000 руб 795 031 719.64 руб arrow_downward-0.850 % arrow_upward22.45 % 139.42 %trending_up
Loading...
2711 PlayCoin [QRC20] PlayCoin [QRC20] PLY 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2711 Masa Masa MASA 6.87 руб 0.000000 руб 790 842 869.45 руб arrow_upward1.04 % arrow_upward9.84 % 25.65 %trending_up
Loading...
2712 WeToken WeToken WT 0.015 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2712 VNDC VNDC VNDC 0.003 руб 0.000000 руб 788 821 554.07 руб arrow_upward0.010 % arrow_upward0.400 % 0.140 %trending_up
Loading...
2712 Entropy Entropy ENT 12.72 руб 0.000000 руб 28 705 372.86 руб arrow_downward-6.28 % arrow_downward-11.51 % -33.84 %trending_down
Loading...
2713 STO Cash STO Cash STOC 0.231 руб 0.000000 руб 296 729 017.60 руб arrow_upward3.25 % arrow_downward-8.58 % -74.33 %trending_down
Loading...
2713 FundToken FundToken FUNDZ 0.039 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2713 LogX Network LogX Network LOGX 3.42 руб 0.000000 руб 719 659 282.57 руб arrow_downward-0.260 % arrow_downward-12.11 % -65.80 %trending_down
Loading...
2714 Cloud Cloud CLOUD 33.50 руб 0.000000 руб 679 705 156.90 руб arrow_downward-0.230 % arrow_upward9.19 % -1.91 %trending_down
Loading...
2714 Fyooz Fyooz FYZ 0.027 руб 171 580.00 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-82.18 % -85.25 %trending_down
Loading...
2714 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC 79.23 руб 0.000000 руб 692 536 646.00 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
2715 BingoCoin BingoCoin BOC 0.104 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2715 Krypto Harris (kryptoharris.shop) Krypto Harris (kryptoharris.shop) HARRIS 0.008 руб 0.000000 руб 643 223 604.29 руб arrow_upward70.54 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2716 CariNet CariNet CIT 0.144 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2716 Impleum Impleum IMPL 0.015 руб 175 304.83 руб 0.000000 руб arrow_upward0.170 % arrow_upward2.34 % -8.82 %trending_down
Loading...
2716 Puff The Dragon Puff The Dragon PUFF 5.76 руб 0.000000 руб 634 220 370.01 руб arrow_upward1.74 % arrow_upward2.29 % 16.18 %trending_up
Loading...
2716 Oort Digital Oort Digital OORT 18.58 руб 0.000000 руб 35 108 278.63 руб arrow_upward1.24 % arrow_upward0.560 % -32.80 %trending_down
Loading...
2717 Webcoin Webcoin WEB 0.003 руб 161 990.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2717 USDCoin USDCoin USC 1 651.49 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2717 Gems Gems GEMS 13.48 руб 0.000000 руб 616 529 640.33 руб arrow_upward0.540 % arrow_upward9.95 % 82.90 %trending_up
Loading...
2717 RAKHI RAKHI RKI 22.42 руб 0.000000 руб 10 534 139.95 руб arrow_upward17.83 % arrow_downward-1.54 % 9.39 %trending_up
Loading...
2718 MetaCene MetaCene MAK 3.79 руб 0.000000 руб 607 149 088.56 руб arrow_downward-0.150 % arrow_downward-7.34 % -4.25 %trending_down
Loading...
2718 M2O M2O M2O 0.017 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2719 Cryptonex Cryptonex CNX 2 569.08 руб 0.000000 руб 569 347 122.88 руб arrow_downward-0.280 % arrow_downward-3.03 % 0.040 %trending_up
Loading...
2719 COINBIG COINBIG CB 0.209 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2720 Zeus Network Zeus Network ZEUS 23.97 руб 0.000000 руб 542 403 357.47 руб arrow_upward2.31 % arrow_downward-7.36 % 1.11 %trending_up
Loading...
2720 Oculor Oculor OCUL 0.000682 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 BAWnetwork BAWnetwork BAW 0.000079 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 UbitEx UbitEx UB 192.96 руб 0.000000 руб 512 537 660.03 руб arrow_upward0.490 % arrow_downward-0.690 % -0.050 %trending_down
Loading...
2722 CatGPT CatGPT CATGPT 0.036 руб 0.000000 руб 495 818 635.81 руб arrow_upward0.950 % arrow_downward-2.13 % 226.86 %trending_up
Loading...
2723 Bitcoin E-wallet Bitcoin E-wallet BITWALLET 55.48 руб 0.000000 руб 243 096 598.10 руб arrow_upward0.000000 % arrow_downward-22.22 % -66.48 %trending_down
Loading...
2723 GoMoney GoMoney GOM 0.146 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2723 AI Companions AI Companions AIC 8.89 руб 0.000000 руб 492 068 285.45 руб arrow_downward-0.030 % arrow_upward23.04 % -7.31 %trending_down
Loading...
2724 DEOR DEOR DEOR 0.429 руб 0.000000 руб 165 734 704.85 руб arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago