9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
313 320 085 522 925.19 руб

Market Capitalizations

attach_money
12 642 611 908 969.58 руб

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-04 09:02:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3186 My Dudes My Dudes DUDES 0.000000 руб 0.000000 руб 17 510 778.85 руб arrow_upward0.010 % arrow_upward8.76 % 8.79 %trending_up
Loading...
3186 DeFi Forge DeFi Forge FORGE 0.267 руб 0.000000 руб 17 649 684.31 руб arrow_downward-0.080 % arrow_downward-97.24 % -99.01 %trending_down
Loading...
3186 Scotty The Ai Scotty The Ai SCOTTY 0.180 руб 0.000000 руб 26 793 841.55 руб arrow_downward-0.540 % arrow_downward-5.99 % -15.64 %trending_down
Loading...
3186 UnityVentures UnityVentures UV 259.13 руб 0.000000 руб 97 037 102.02 руб arrow_upward1.42 % arrow_downward-26.23 % 0.000000 %trending_up
Loading...
3186 PeepoCoin PeepoCoin $PEEPO 0.000064 руб 0.000000 руб 14 613 699.07 руб arrow_upward0.770 % arrow_downward-44.57 % 0.000000 %trending_up
Loading...
3187 Bit.Store Bit.Store STORE 0.311 руб 0.000000 руб 26 585 961.81 руб arrow_upward1.20 % arrow_downward-0.210 % 15.72 %trending_up
Loading...
3187 Corgi inu Corgi inu CORGI 0.000024 руб 0.000000 руб 14 551 263.38 руб arrow_upward3.49 % arrow_upward27.10 % -40.34 %trending_down
Loading...
3188 Paladeum Paladeum PLB 92.84 руб 0.000000 руб 26 503 830.57 руб arrow_upward0.010 % arrow_upward2.67 % 12.72 %trending_up
Loading...
3189 LTCUP LTCUP LTCUP 38.30 руб 0.000000 руб 97 926 192.62 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3189 marmaj marmaj MARMAJ 30 402.85 руб 0.000000 руб 24 162 851.04 руб arrow_downward-86.45 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3189 Amino Amino AMO 0.010 руб 0.000000 руб 26 499 843.61 руб arrow_upward0.540 % arrow_downward-4.43 % -5.46 %trending_down
Loading...
3190 VUSD VUSD VUSD 76.66 руб 0.000000 руб 26 419 386.90 руб arrow_upward0.000000 % arrow_downward-1.23 % -3.73 %trending_down
Loading...
3191 BMAX BMAX BMAX 8.58 руб 0.000000 руб 26 416 596.03 руб arrow_upward0.210 % arrow_downward-6.69 % -4.69 %trending_down
Loading...
3192 Content and AD Network Content and AD Network CAN 0.000239 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3192 MiniSportZilla MiniSportZilla MINISPORTZ 0.000295 руб 0.000000 руб 157 733 443.21 руб arrow_upward0.760 % arrow_downward-17.92 % 40.83 %trending_up
Loading...
3192 Ore (v2) Ore (v2) ORE 4 222.38 руб 0.000000 руб 26 400 648.21 руб arrow_upward0.940 % arrow_downward-0.570 % -4.66 %trending_down
Loading...
3192 Metaverse NFT Index Metaverse NFT Index PLAY 28.76 руб 0.000000 руб 22 361 784.73 руб arrow_upward8.78 % arrow_downward-1.03 % -14.90 %trending_down
Loading...
3192 Baby Pepe Baby Pepe PEPER 0.000040 руб 0.000000 руб 19 216 397.50 руб arrow_upward0.920 % arrow_upward20.08 % -44.75 %trending_down
Loading...
3193 MetaShiba MetaShiba MSHIBA 0.000000 руб 0.000000 руб 157 377 567.76 руб arrow_upward0.910 % arrow_upward740.63 % 740.63 %trending_up
Loading...
3193 LumiChill LumiChill CHILL 0.000000 руб 0.000000 руб 20 235 542.51 руб arrow_upward1.82 % arrow_downward-0.620 % -4.84 %trending_down
Loading...
3193 HARRIS (kamala.vip) HARRIS (kamala.vip) KAMALA 0.081 руб 0.000000 руб 26 314 370.54 руб arrow_upward0.150 % arrow_upward5.74 % 4.17 %trending_up
Loading...
3193 Memeverse Memeverse MEME 0.040 руб 0.000000 руб 4 119 320.20 руб arrow_downward-42.58 % arrow_downward-60.39 % -66.92 %trending_down
Loading...
3194 NAM COIN NAM COIN NAM 0.000343 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3194 LittleMami LittleMami LMC 0.302 руб 0.000000 руб 26 276 016.05 руб arrow_downward-10.41 % arrow_downward-5.54 % -12.38 %trending_down
Loading...
3195 RRCoin RRCoin RRC 0.000542 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3195 Satoshi Nakamoto Satoshi Nakamoto SATOSHI 45.17 руб 0.000000 руб 26 266 766.32 руб arrow_downward-0.740 % arrow_downward-10.01 % 63.66 %trending_up
Loading...
3195 Popsicle Finance Popsicle Finance ICE 0.286 руб 0.000000 руб 21 136 673.71 руб arrow_upward0.000000 % arrow_downward-0.010 % -4.34 %trending_down
Loading...
3195 pGALA pGALA PGALA 0.159 руб 0.000000 руб 21 804 807.35 руб arrow_downward-0.010 % arrow_upward7.13 % 292.70 %trending_up
Loading...
3195 Decentralized Reit Decentralized Reit DRT 0.213 руб 0.000000 руб 96 020 269.44 руб arrow_downward-0.880 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3196 FREEMOON FREEMOON FMB 0.000000 руб 0.000000 руб 6 264 779.54 руб arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3196 BiNGO.Fun BiNGO.Fun 777 0.002 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3196 KwikTrust KwikTrust KTX 4.79 руб 0.000000 руб 25 179 125.45 руб arrow_upward0.300 % arrow_downward-0.510 % -2.78 %trending_down
Loading...
3196 microNFT microNFT MNT 5.04 руб 0.000000 руб 17 258 324.97 руб arrow_downward-1.25 % arrow_downward-5.08 % -30.67 %trending_down
Loading...
3196 dogwifhat dogwifhat DOGWIFHAT 0.582 руб 0.000000 руб 26 143 808.68 руб arrow_upward0.430 % arrow_downward-1.31 % 8.84 %trending_up
Loading...
3197 VMPX (Ordinals) VMPX (Ordinals) VMPX 1.49 руб 0.000000 руб 26 099 712.98 руб arrow_upward0.390 % arrow_downward-0.110 % -3.75 %trending_down
Loading...
3197 PATHHIVE  PATHHIVE PHV 0.095 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3197 IceFlake Finance IceFlake Finance FLAKE 0.119 руб 0.000000 руб 56 722 704.27 руб arrow_upward0.000000 % arrow_downward-4.31 % -5.66 %trending_down
Loading...
3198 Alphacon Alphacon ALP 0.022 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3198 ambitfiance ambitfiance AMBIT 0.407 руб 0.000000 руб 15 107 602.85 руб arrow_downward-2.98 % arrow_downward-72.86 % -53.23 %trending_down
Loading...
3198 Whale Maker Fund Whale Maker Fund WMF 0.758 руб 0.000000 руб 16 320 673.28 руб arrow_downward-1.22 % arrow_upward6.08 % 16.59 %trending_up
Loading...
3198 Battle Inu Battle Inu BINU 0.000000 руб 0.000000 руб 93 589 264.50 руб arrow_upward16.72 % arrow_upward253.44 % 999.99 %trending_up
Loading...
3198 ZED Token ZED Token ZED 1.13 руб 0.000000 руб 26 095 885.50 руб arrow_upward3.52 % arrow_downward-2.24 % -3.67 %trending_down
Loading...
3199 RoyalADA RoyalADA ROYALADA 0.000000 руб 0.000000 руб 94 588 315.27 руб arrow_upward41.49 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3199 MyToken MyToken MT 0.008 руб 0.000000 руб 8 999 909.28 руб arrow_upward0.700 % arrow_downward-1.20 % -25.51 %trending_down
Loading...
3199 Gosama Gosama GOS 27.67 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3199 Yeon Yeon YEON 0.403 руб 0.000000 руб 4 667 366.81 руб arrow_upward0.260 % arrow_upward1.18 % -27.21 %trending_down
Loading...
3199 4DOGE 4DOGE 4DOGE 0.000008 руб 0.000000 руб 26 065 504.92 руб arrow_upward32.75 % arrow_downward-86.03 % -63.34 %trending_down
Loading...
3200 ecoterra ecoterra ECOTERRA 0.049 руб 0.000000 руб 26 039 111.29 руб arrow_upward0.270 % arrow_downward-1.04 % -0.890 %trending_down
Loading...
3201 Zerobank Zerobank ZB 0.450 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3201 AnonPay AnonPay APAY 0.006 руб 0.000000 руб 54 570 387.37 руб arrow_upward1.40 % arrow_downward-96.36 % -89.45 %trending_down
Loading...
3201 Bitcoiva Bitcoiva BCA 380.58 руб 0.000000 руб 25 929 390.33 руб arrow_downward-1.60 % arrow_downward-5.24 % 7.00 %trending_up
Loading...
3202 MELLSTROY MELLSTROY MELLSTROY 0.297 руб 0.000000 руб 25 912 007.21 руб arrow_upward0.920 % arrow_upward4.28 % -2.99 %trending_down
Loading...
3202 Sona Network Sona Network SONA 0.207 руб 0.000000 руб 91 075 171.46 руб arrow_upward0.030 % arrow_upward0.040 % 0.010 %trending_up
Loading...
3202 Sora AI Sora AI SORAI 0.020 руб 0.000000 руб 19 658 869.58 руб arrow_upward0.000000 % arrow_downward-0.770 % 279.87 %trending_up
Loading...
3203 Media Network Media Network MEDIA 1 038.04 руб 0.000000 руб 25 849 013.35 руб arrow_downward-1.44 % arrow_upward0.330 % 4.87 %trending_up
Loading...
3203 Ken Inu Ken Inu KENU 0.000000 руб 0.000000 руб 8 125 650.14 руб arrow_downward-0.180 % arrow_downward-2.15 % 0.000000 %trending_up
Loading...
3204 Ordibank Ordibank ORBK 0.053 руб 0.000000 руб 25 841 757.09 руб arrow_upward16.83 % arrow_upward95.95 % 4.99 %trending_up
Loading...
3204 Spice DAO Spice DAO SPICE 0.000000 руб 0.000000 руб 146 690 220.35 руб arrow_upward0.000000 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3204 Seiren Games Network Seiren Games Network SERG 0.127 руб 0.000000 руб 5 721 597.01 руб arrow_downward-0.030 % arrow_downward-15.88 % -20.00 %trending_down
Loading...
3204 KermitTheCoin KermitTheCoin KERMIT 0.000231 руб 0.000000 руб 4 192 680.14 руб arrow_upward0.010 % arrow_downward-9.55 % -13.17 %trending_down
Loading...
3204 IMM IMM IMM 34.78 руб 0.000000 руб 8 139 365.26 руб arrow_downward-1.55 % arrow_downward-7.38 % -43.01 %trending_down
Loading...
3205 Sturdy Sturdy STRDY 72.64 руб 0.000000 руб 25 648 948.03 руб arrow_upward0.080 % arrow_downward-6.26 % 17.01 %trending_up
Loading...
3205 Mr Bean Inu Mr Bean Inu MRBEAN 0.000000 руб 0.000000 руб 21 266 488.91 руб arrow_downward-7.78 % arrow_downward-71.97 % -65.00 %trending_down
Loading...
3205 Moses Coin Moses Coin MOSES 0.000000 руб 0.000000 руб 18 128 597.14 руб arrow_upward7.30 % arrow_downward-44.04 % -44.04 %trending_down
Loading...
3206 Me-in Me-in MEIN 18.93 руб 0.000000 руб 6 169 252.14 руб arrow_upward0.020 % arrow_downward-0.710 % -2.30 %trending_down
Loading...
3206 JustAnEGG JustAnEGG EGG 0.147 руб 0.000000 руб 25 641 532.30 руб arrow_upward0.810 % arrow_downward-7.58 % -2.45 %trending_down
Loading...
3206 Webfour Webfour WEBFOUR 0.001 руб 0.000000 руб 90 133 851.77 руб arrow_downward-5.14 % arrow_downward-5.37 % 30.18 %trending_up
Loading...
3207 The White Rabbit The White Rabbit RABBIT 0.050 руб 0.000000 руб 18 000 934.90 руб arrow_downward-35.99 % arrow_downward-38.45 % -36.75 %trending_down
Loading...
3207 Volt Inu Volt Inu VOLT 0.000000 руб 0.000000 руб 103 776 488.49 руб arrow_downward-1.84 % arrow_downward-7.54 % 16.25 %trending_up
Loading...
3207 ONUS ONUS ONUS 48.84 руб 0.000000 руб 25 639 778.04 руб arrow_downward-0.010 % arrow_upward0.400 % -2.61 %trending_down
Loading...
3208 Satoxcoin Satoxcoin SATOX 0.010 руб 0.000000 руб 25 568 571.05 руб arrow_downward-1.60 % arrow_downward-1.80 % -17.15 %trending_down
Loading...
3208 DefiDrops Launchpad DefiDrops Launchpad DROPS 22.06 руб 0.000000 руб 10 103 099.27 руб arrow_upward0.210 % arrow_downward-3.10 % -9.78 %trending_down
Loading...
3209 Transactra Finance Transactra Finance TRSCT 2.26 руб 0.000000 руб 24 947 563.20 руб arrow_upward6.91 % arrow_downward-20.42 % -19.32 %trending_down
Loading...
3209 Rebase GG Rebase GG IRL 0.904 руб 0.000000 руб 25 410 528.22 руб arrow_downward-0.140 % arrow_downward-6.01 % -7.93 %trending_down
Loading...
3210 Ethereum Message Search Ethereum Message Search EMS 247.67 руб 0.000000 руб 700 746.92 руб arrow_upward1.43 % arrow_upward12.40 % 19.85 %trending_up
Loading...
3210 King of Legends King of Legends KOL 0.336 руб 0.000000 руб 25 325 207.42 руб arrow_downward-1.19 % arrow_downward-8.53 % 31.47 %trending_up
Loading...
3211 Lympo Sport Lympo Sport SPORT 3.92 руб 0.000000 руб 52 950 328.75 руб arrow_downward-0.900 % arrow_downward-15.63 % -33.39 %trending_down
Loading...
3211 Alkemi Network DAO Token Alkemi Network DAO Token ALK 6.71 руб 0.000000 руб 88 401 680.02 руб arrow_upward0.650 % arrow_downward-5.79 % -50.72 %trending_down
Loading...
3211 Crypto Snack Crypto Snack SNACK 0.267 руб 0.000000 руб 21 082 451.14 руб arrow_downward-0.290 % arrow_upward0.310 % 0.010 %trending_up
Loading...
3211 Sensay Sensay SNSY 0.125 руб 0.000000 руб 25 292 673.88 руб arrow_upward0.350 % arrow_downward-16.29 % -0.790 %trending_down
Loading...
3212 Elephant Money (TRUNK) Elephant Money (TRUNK) TRUNK 14.32 руб 0.000000 руб 25 277 045.02 руб arrow_upward0.300 % arrow_downward-3.04 % -8.13 %trending_down
Loading...
3212 Pick or Morty Pick or Morty MORTY 0.000000 руб 0.000000 руб 14 877 555.64 руб arrow_upward0.030 % arrow_upward9.33 % 1.38 %trending_up
Loading...
3212 Monke Monke MONKE 0.628 руб 0.000000 руб 35 848 212.61 руб arrow_upward3.38 % arrow_downward-57.56 % -54.68 %trending_down
Loading...
3213 Kinka Kinka XNK 209 973.10 руб 0.000000 руб 25 185 185.62 руб arrow_upward0.030 % arrow_downward-0.930 % 0.270 %trending_up
Loading...
3214 Electric Vehicle Direct Currency Electric Vehicle Direct Currency EVDC 0.002 руб 0.000000 руб 25 162 300.50 руб arrow_downward-2.25 % arrow_downward-16.89 % 21.14 %trending_up
Loading...
3214 Anon Anon ANON 523 317.67 руб 0.000000 руб 24 547 831.25 руб arrow_downward-0.010 % arrow_upward64.06 % 54.94 %trending_up
Loading...
3215 YellowHeart Protocol YellowHeart Protocol HRTS 0.868 руб 0.000000 руб 16 244 123.77 руб arrow_upward0.000000 % arrow_downward-61.69 % -78.49 %trending_down
Loading...
3215 Big Coin Big Coin BCX 66.82 руб 0.000000 руб 19 091 047.68 руб arrow_downward-4.30 % arrow_upward60.32 % 57.34 %trending_up
Loading...
3215 BST Chain BST Chain BSTC 326.28 руб 0.000000 руб 24 991 898.12 руб arrow_upward2.65 % arrow_downward-8.03 % -5.83 %trending_down
Loading...
3216 SoMon SoMon OWO 2.18 руб 0.000000 руб 24 967 099.27 руб arrow_upward0.350 % arrow_downward-5.89 % -0.610 %trending_down
Loading...
3217 FINE FINE FINE 0.000000 руб 0.000000 руб 22 683 053.43 руб arrow_upward0.000000 % arrow_downward-4.25 % -3.34 %trending_down
Loading...
3217 Any Inu Any Inu AI 0.001 руб 0.000000 руб 24 686 417.75 руб arrow_downward-1.12 % arrow_downward-2.63 % 20.24 %trending_up
Loading...
3218 Millionaire Maker Millionaire Maker MILLION 2.73 руб 0.000000 руб 139 164 606.68 руб arrow_upward11.79 % arrow_downward-67.62 % -88.07 %trending_down
Loading...
3218 PepeChat PepeChat PPC 0.046 руб 0.000000 руб 20 739 493.41 руб arrow_upward22.31 % arrow_downward-25.50 % -89.66 %trending_down
Loading...
3218 CPCoin CPCoin CPC 19.12 руб 0.000000 руб 24 787 606.63 руб arrow_upward0.900 % arrow_upward3.49 % 2.16 %trending_up
Loading...
3219 ByteDex ByteDex BEXT 1.39 руб 0.000000 руб 20 738 616.28 руб arrow_downward-0.040 % arrow_upward0.060 % 7.98 %trending_up
Loading...
3219 Dotblox Dotblox DTBX 3.44 руб 0.000000 руб 24 762 488.82 руб arrow_downward-0.010 % arrow_upward1.80 % 7.46 %trending_up
Loading...
3220 TitsV2 TitsV2 TITS 0.000000 руб 0.000000 руб 89 356 316.13 руб arrow_downward-2.86 % arrow_downward-38.70 % 0.000000 %trending_up
Loading...
3220 KIZUNA KIZUNA KIZUNA 0.000000 руб 0.000000 руб 24 731 869.02 руб arrow_downward-1.13 % arrow_downward-4.74 % 8.46 %trending_up
Loading...
3221 Boomco Boomco BOOM 24.05 руб 0.000000 руб 24 649 339.09 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
Last updated: 2023-07-04 09:02:00 UTC - about 2 years ago