9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 руб 996 790 597.25 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 59.66 руб 994 339 086.85 руб 18 914 750.23 руб arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.996 руб 995 609 413.52 руб 50 094 044.09 руб arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.52 руб 76 027 649.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 399.16 руб 993 564 846.22 руб 17 805 230.44 руб arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.81 руб 801 019 980.75 руб 0.000000 руб arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 58.19 руб 58 192 148.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 26.34 руб 993 404 595.49 руб 114 468 914.89 руб arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.102 руб 990 376 277.80 руб 98 496 835.20 руб arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 81.12 руб 32 446 363.08 руб 274 897.13 руб arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.71 руб 986 852 191.87 руб 13 657 382.25 руб arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.62 руб 983 885 527.41 руб 30 453 835.55 руб arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 9.93 руб 1 210 083 919.85 руб 376 656 665.44 руб arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.110 руб 981 125 353.61 руб 373 270 107.53 руб arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.446 руб 980 812 717.71 руб 65 170 404.04 руб arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.39 руб 980 571 745.74 руб 54 678 788.04 руб arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.577 руб 976 736 612.91 руб 49 344 512.42 руб arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.05 руб 974 078 929.65 руб 712 905.20 руб arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.06 руб 341 083 625.53 руб 0.000000 руб arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 19.26 руб 972 976 163.11 руб 34 378 985.28 руб arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 руб 972 219 560.39 руб 10 477 235.54 руб arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 14.86 руб 804 944 971.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 9.09 руб 970 781 753.03 руб 2 914 942.48 руб arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 8.90 руб 331 109 388.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.28 руб 970 366 149.88 руб 38 304 452.80 руб arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 29.65 руб 966 352 492.81 руб 545 691 310.97 руб arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.24 руб 963 704 979.16 руб 6 124 088.46 руб arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 4.46 руб 1 114 471 518.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000993 руб 957 532 982.33 руб 24 710 471.68 руб arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 121.01 руб 957 233 137.88 руб 55 443 017.97 руб arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.097 руб 767 386 395.74 руб 4 094 139.96 руб arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.200 руб 953 413 736.16 руб 21 007 543.71 руб arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.06 руб 951 723 833.83 руб 66 997 675.49 руб arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 6 735.27 руб 949 672 433.82 руб 51 738 739.35 руб arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 7.94 руб 935 358 317.54 руб 47 480 058.36 руб arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.18 руб 133 638 461.40 руб 8 660.05 руб arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 6.21 руб 933 421 563.94 руб 13 269 030.46 руб arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 108.48 руб 932 914 513.79 руб 360 466 257.04 руб arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 9.27 руб 927 199 275.24 руб 26 525 587.27 руб arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.92 руб 926 839 525.46 руб 30 326 079.89 руб arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 Soil Soil SOIL 60.86 руб 924 859 948.29 руб 9 945 158.63 руб arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1006 aXpire aXpire AXPR 0.142 руб 39 878 914.23 руб 1 508 597.34 руб arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 99.06 руб 921 859 358.67 руб 13 589 134.67 руб arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.970 руб 921 352 308.52 руб 275 804 374.94 руб arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 2.41 руб 921 042 691.72 руб 76 972 310.08 руб arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 14.93 руб 916 076 031.43 руб 12 058 211.87 руб arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.887 руб 69 302 918.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.715 руб 356 963 940.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 HI HI HI 0.037 руб 911 389 114.73 руб 19 741 745.69 руб arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1012 Suku Suku SUKU 5.08 руб 905 801 472.93 руб 27 810 135.50 руб arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago