0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.171 £ 1 155 897 515.49 £ 0.000000 £ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 67.62 £ 5 202 930 182.40 £ 2 514 748 427.19 £ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 514.96 £ 5 176 856 394.07 £ 362 633 431.41 £ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 106.92 £ 5 142 278 299.20 £ 5 642 314.95 £ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 1 170.38 £ 5 139 712 955.49 £ 160 961 506.05 £ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 549.75 £ 241 559 657.18 £ 0.000000 £ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 29.53 £ 5 120 710 075.90 £ 240 359 254.08 £ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.26 £ 5 106 520 818.78 £ 7 748 274.78 £ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 3.11 £ 5 106 434 947.02 £ 12 443 598.38 £ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 26.67 £ 5 102 556 305.87 £ 44 523 005.25 £ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.001 £ 5 099 467 925.09 £ 25 720 693.27 £ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 16.95 £ 5 085 623 356.00 £ 10 811 434.48 £ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 10.82 £ 1 108 605 596.42 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 2.33 £ 5 083 708 956.25 £ 262 758 571.87 £ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 27.94 £ 5 074 916 408.83 £ 224 000 383.93 £ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 £ 1 319 508 435.51 £ 850 911.06 £ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 6.75 £ 5 071 734 950.27 £ 5 940 764.35 £ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 5.05 £ 5 052 995 090.48 £ 2 693 550 841.84 £ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 14.64 £ 60 282 574.60 £ 1 050 878.16 £ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.07 £ 5 049 984 174.43 £ 819 856 705.98 £ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.055 £ 331 567 671.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 38.88 £ 5 045 940 995.78 £ 266 146 603.05 £ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 626.10 £ 5 036 049 530.07 £ 719 709 819.12 £ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 22.58 £ 5 025 387 020.04 £ 93 077.78 £ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.50 £ 202 639 333.76 £ 157 331.47 £ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 763.10 £ 5 012 429 392.11 £ 3 533 923 691.95 £ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 6.00 £ 4 990 456 430.60 £ 467 606 551.26 £ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.52 £ 4 986 820 992.68 £ 20 645 852.52 £ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 33.34 £ 4 945 888 387.71 £ 10 639 690.96 £ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 6 784.78 £ 3 775 522 982.25 £ 554 863.67 £ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 18.66 £ 4 912 719 670.57 £ 589 644 130.88 £ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 114.99 £ 4 901 647 618.31 £ 7 565 121.73 £ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 17.55 £ 4 898 666 727.35 £ 562 706 220.46 £ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.018 £ 1 516 772 077.12 £ 7 806.52 £ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.753 £ 1 420 309 268.83 £ 0.000000 £ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 43.95 £ 4 888 775 862.14 £ 9 147 443.98 £ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 491.88 £ 4 877 735 636.47 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 34.77 £ 4 877 392 749.94 £ 10 231 349.74 £ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.75 £ 120 525 516.08 £ 15 589 627.33 £ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 330.46 £ 4 869 824 625.70 £ 6 513 643.07 £ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.069 £ 21 761 584.88 £ 1 094 114.29 £ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 6 061.24 £ 5 984 255 089.62 £ 66 419 703.04 £ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 95.44 £ 4 866 826 320.20 £ 130 594 129.82 £ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 2.03 £ 1 581 019 164.63 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.382 £ 4 858 310 003.61 £ 0.000000 £ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 659.15 £ 4 635 541 248.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 5.39 £ 1 181 800 761.31 £ 108 334 728.95 £ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 6.53 £ 4 855 414 383.91 £ 0.000000 £ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.099 £ 4 834 480 891.03 £ 62 607 717.58 £ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 134.57 £ 4 813 281 976.34 £ 54 444 496.06 £ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 216.85 £ 6 469 826 252.86 £ 587 891.27 £ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 55.32 £ 4 808 018 578.03 £ 0.000000 £ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 124.03 £ 4 805 912 017.70 £ 708 592.13 £ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 19 808.13 £ 5 942 439 747.01 £ 664 349 557.81 £ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 711.11 £ 4 803 047 023.59 £ 16 404 508.28 £ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.016 £ 1 464 032 405.68 £ 0.000000 £ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 644.32 £ 4 799 263 862.23 £ 11 200 671 942.05 £ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 125.23 £ 4 783 653 217.33 £ 150 238 345.34 £ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.101 £ 1 846 757 426.44 £ 0.000000 £ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 867.42 £ 4 752 236 163.95 £ 1 348 204 615.21 £ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 4.72 £ 1 743 572 000.46 £ 6 605.52 £ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.062 £ 645 302 841.59 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.87 £ 4 722 188 254.68 £ 1 704 470 325.49 £ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 £ 4 717 521 755.16 £ 454 851 892.95 £ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.84 £ 4 694 694 279.59 £ 41 644 800.11 £ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 5.53 £ 4 623 674 132.23 £ 2 307 091 300.36 £ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 12.15 £ 4 616 753 949.44 £ 93 678.28 £ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.520 £ 4 598 975 493.03 £ 967 533 310.62 £ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 3.46 £ 1 791 941 820.27 £ 0.000000 £ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 2 313 048.21 £ 5 809 731 250.33 £ 93 629 640.78 £ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 7.39 £ 297 124 689.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 9.17 £ 1 297 689 202.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 1 098.41 £ 4 574 322 491.97 £ 1 293 673 046.39 £ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 11.53 £ 4 571 818 399.45 £ 2 965 312 136.75 £ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 19.62 £ 292 730 217.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.63 £ 4 541 696 628.46 £ 373 767 335.35 £ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 146.81 £ 4 537 560 372.03 £ 0.000000 £ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 78.00 £ 4 495 384 127.83 £ 388 109 119.94 £ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.455 £ 3 084 069 175.02 £ 0.000000 £ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 52.96 £ 4 491 602 167.47 £ 512 828.54 £ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 251.27 £ 1 671 693 736.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.255 £ 4 457 096 132.80 £ 20 650 056.04 £ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 20.26 £ 3 086 969 598.73 £ 4 965 549.42 £ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 4.45 £ 4 452 650 017.45 £ 62 357 308.33 £ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 108.14 £ 2 739 092 298.16 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000360 £ 4 451 296 486.38 £ 147 731 850.81 £ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 129.90 £ 4 337 756 607.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.305 £ 173 294 011.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 5.29 £ 4 441 505 904.97 £ 482 661 131.49 £ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 100.37 £ 378 266 895.37 £ 716 999.15 £ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 5.15 £ 4 424 383 196.53 £ 122 746 772.25 £ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 3.46 £ 3 463 809 101.32 £ 0.000000 £ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 40.25 £ 4 421 153 697.83 £ 171 753 123.97 £ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.067 £ 217 749 160.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.151 £ 1 742 636 418.65 £ 0.000000 £ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 4.24 £ 4 385 596 184.51 £ 77 048 584.97 £ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 27.30 £ 2 723 814 331.26 £ 0.000000 £ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 27.89 £ 4 345 993 691.04 £ 3 127 188 807.56 £ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 56.06 £ 4 889 877 182.44 £ 0.000000 £ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 5.11 £ 4 343 557 455.22 £ 1 209 196 854.61 £ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago