0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.395 ₩ 2 665 418 569.46 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 155.92 ₩ 11 997 591 947.30 ₩ 5 798 833 430.74 ₩ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 187.46 ₩ 11 937 467 620.82 ₩ 836 207 249.36 ₩ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 246.54 ₩ 11 857 732 960.14 ₩ 13 010 782.39 ₩ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 698.81 ₩ 11 851 817 457.54 ₩ 371 165 939.41 ₩ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 267.68 ₩ 557 019 620.91 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 68.10 ₩ 11 807 998 150.51 ₩ 554 251 575.57 ₩ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.90 ₩ 11 775 278 719.14 ₩ 17 866 977.99 ₩ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.18 ₩ 11 775 080 704.89 ₩ 28 694 064.79 ₩ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 61.50 ₩ 11 766 136 830.53 ₩ 102 666 926.25 ₩ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₩ 11 759 015 241.15 ₩ 59 310 114.04 ₩ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 39.09 ₩ 11 727 090 636.20 ₩ 24 930 409.35 ₩ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 24.94 ₩ 2 556 366 722.23 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.37 ₩ 11 722 676 164.70 ₩ 605 902 830.79 ₩ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 64.43 ₩ 11 702 401 167.27 ₩ 516 529 168.80 ₩ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₩ 3 042 693 871.57 ₩ 1 962 141.19 ₩ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 15.58 ₩ 11 695 064 947.06 ₩ 13 698 985.76 ₩ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.65 ₩ 11 651 852 145.21 ₩ 6 211 139 253.61 ₩ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 33.77 ₩ 139 007 387.42 ₩ 2 423 251.30 ₩ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.47 ₩ 11 644 909 184.06 ₩ 1 890 532 040.35 ₩ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.127 ₩ 764 571 786.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 89.65 ₩ 11 635 585 897.79 ₩ 613 715 392.97 ₩ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 443.75 ₩ 11 612 776 871.86 ₩ 1 659 600 345.87 ₩ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 52.06 ₩ 11 588 189 871.84 ₩ 214 630.83 ₩ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.45 ₩ 467 272 085.86 ₩ 362 795.34 ₩ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 759.65 ₩ 11 558 310 490.99 ₩ 8 148 980 082.86 ₩ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.84 ₩ 11 507 642 383.44 ₩ 1 078 267 898.52 ₩ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.81 ₩ 11 499 259 318.66 ₩ 47 607 887.34 ₩ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 76.89 ₩ 11 404 871 603.56 ₩ 24 534 380.85 ₩ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 15 645.23 ₩ 8 706 091 094.96 ₩ 1 279 476.68 ₩ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 43.03 ₩ 11 328 386 869.05 ₩ 1 359 677 994.60 ₩ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 265.17 ₩ 11 302 855 493.38 ₩ 17 444 639.91 ₩ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 40.47 ₩ 11 295 981 767.99 ₩ 1 297 561 063.20 ₩ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.041 ₩ 3 497 569 988.51 ₩ 18 001.30 ₩ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.74 ₩ 3 275 133 520.72 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 101.35 ₩ 11 273 174 126.78 ₩ 21 093 364.01 ₩ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 134.24 ₩ 11 247 716 141.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 80.18 ₩ 11 246 925 468.72 ₩ 23 592 774.63 ₩ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.03 ₩ 277 923 383.64 ₩ 35 948 586.82 ₩ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 762.02 ₩ 11 229 473 905.24 ₩ 15 020 003.90 ₩ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.158 ₩ 50 180 687.86 ₩ 2 522 950.78 ₩ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 976.79 ₩ 13 799 272 363.23 ₩ 153 159 174.99 ₩ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 220.07 ₩ 11 222 560 023.11 ₩ 301 140 900.50 ₩ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.69 ₩ 3 645 719 264.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.880 ₩ 11 202 921 994.60 ₩ 0.000000 ₩ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 519.94 ₩ 10 689 232 876.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 12.43 ₩ 2 725 149 636.87 ₩ 249 812 283.88 ₩ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.06 ₩ 11 196 244 898.74 ₩ 0.000000 ₩ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.227 ₩ 11 147 973 732.89 ₩ 144 369 004.00 ₩ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 310.32 ₩ 11 099 090 523.01 ₩ 125 545 187.92 ₩ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 500.04 ₩ 14 918 965 396.49 ₩ 1 355 636.01 ₩ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 127.56 ₩ 11 086 953 495.80 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 286.00 ₩ 11 082 095 915.49 ₩ 1 633 963.73 ₩ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 45 676.16 ₩ 13 702 849 117.04 ₩ 1 531 943 467.53 ₩ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 639.78 ₩ 11 075 489 440.09 ₩ 37 827 645.11 ₩ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.037 ₩ 3 375 956 006.55 ₩ 0.000000 ₩ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 485.76 ₩ 11 066 765 735.42 ₩ 25 827 963 625.31 ₩ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 288.76 ₩ 11 030 768 683.58 ₩ 346 439 083.18 ₩ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.233 ₩ 4 258 493 051.29 ₩ 0.000000 ₩ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 000.21 ₩ 10 958 323 162.80 ₩ 3 108 865 248.57 ₩ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.90 ₩ 4 020 554 698.77 ₩ 15 231.87 ₩ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.144 ₩ 1 488 023 076.30 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.30 ₩ 10 889 034 792.28 ₩ 3 930 388 979.79 ₩ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₩ 10 878 274 171.80 ₩ 1 048 856 551.35 ₩ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.85 ₩ 10 825 635 614.76 ₩ 96 029 987.12 ₩ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.75 ₩ 10 661 868 137.95 ₩ 5 319 990 666.12 ₩ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 28.01 ₩ 10 645 910 681.98 ₩ 216 015.54 ₩ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.20 ₩ 10 604 914 808.89 ₩ 2 231 063 929.22 ₩ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.99 ₩ 4 132 092 109.48 ₩ 0.000000 ₩ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 333 726.88 ₩ 13 396 832 634.93 ₩ 215 903 382.29 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.05 ₩ 685 148 687.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 21.15 ₩ 2 992 380 251.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 532.86 ₩ 10 548 066 718.17 ₩ 2 983 119 276.97 ₩ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 26.58 ₩ 10 542 292 456.51 ₩ 6 837 801 732.08 ₩ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 45.25 ₩ 675 015 342.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.07 ₩ 10 472 833 766.04 ₩ 861 881 250.68 ₩ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 338.54 ₩ 10 463 295 848.93 ₩ 0.000000 ₩ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 179.85 ₩ 10 366 040 389.01 ₩ 894 952 399.67 ₩ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.05 ₩ 7 111 647 129.97 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 122.13 ₩ 10 357 319 453.77 ₩ 1 182 546.63 ₩ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 579.40 ₩ 3 854 808 464.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.589 ₩ 10 277 750 958.89 ₩ 47 617 580.35 ₩ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 46.72 ₩ 7 118 335 303.55 ₩ 11 450 208.56 ₩ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.27 ₩ 10 267 498 528.83 ₩ 143 791 577.83 ₩ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 249.35 ₩ 6 316 154 656.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000831 ₩ 10 264 377 381.16 ₩ 340 659 282.65 ₩ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 299.54 ₩ 10 002 562 387.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.702 ₩ 399 603 831.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.21 ₩ 10 241 800 987.36 ₩ 1 112 982 704.25 ₩ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 231.45 ₩ 872 256 920.38 ₩ 1 653 349.74 ₩ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.87 ₩ 10 202 317 223.08 ₩ 283 045 444.52 ₩ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.99 ₩ 7 987 300 756.31 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 92.81 ₩ 10 194 870 225.67 ₩ 396 050 653.16 ₩ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.154 ₩ 502 114 285.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.348 ₩ 4 018 397 312.76 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.77 ₩ 10 112 877 094.77 ₩ 177 668 630.97 ₩ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 62.95 ₩ 6 280 924 736.82 ₩ 0.000000 ₩ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 64.32 ₩ 10 021 556 523.46 ₩ 7 211 077 977.20 ₩ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 129.27 ₩ 11 275 713 694.14 ₩ 0.000000 ₩ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.78 ₩ 10 015 938 734.59 ₩ 2 788 323 105.83 ₩ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago