9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
220 503 845 120 980.53 RD$

Market Capitalizations

attach_money
15 849 396 213 722.29 RD$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 91.09 RD$ 20 504 356 010.67 RD$ 5 886 367 022.31 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.92 RD$ 20 323 847 720.04 RD$ 6 807 404 292.34 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.252 RD$ 20 302 205 532.47 RD$ 652 959 540.81 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 205.83 RD$ 20 108 987 621.28 RD$ 2 216 800 527.15 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.19 RD$ 10 458 231 932.53 RD$ 9 216 463 281.17 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 52.47 RD$ 19 888 274 140.04 RD$ 2 005 316 231.34 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 184.75 RD$ 2 062 960 200.85 RD$ 231 822 915.58 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.728 RD$ 19 642 697 148.27 RD$ 2 689 701 069.65 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 914.21 RD$ 2 827 675 772.28 RD$ 455 907 142.74 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.27 RD$ 18 882 666 486.23 RD$ 3 717 191 239.97 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 215.11 RD$ 18 870 185 214.29 RD$ 1 178 133 916.95 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.98 RD$ 18 835 280 565.30 RD$ 3 159 660 472.27 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.107 RD$ 18 555 175 913.47 RD$ 536 302 292.69 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.54 RD$ 2 986 045 143.34 RD$ 1 563 992 395.99 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 140.99 RD$ 17 914 539 010.64 RD$ 2 135 028 783.59 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.76 RD$ 17 767 911 803.69 RD$ 1 125 130 487.48 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.150 RD$ 1 168 344 907.15 RD$ 708 128 278.69 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.21 RD$ 17 749 051 098.59 RD$ 1 170 331 955.56 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.22 RD$ 17 730 862 856.99 RD$ 1 246 509 669.62 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 476.77 RD$ 17 679 808 668.68 RD$ 3 483 167 014.79 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.81 RD$ 17 612 557 621.76 RD$ 3 376 155 674.79 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.150 RD$ 838 275 494.02 RD$ 1 828 414.44 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.78 RD$ 17 585 350 000.95 RD$ 1 576 889 848.80 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.923 RD$ 17 528 498 177.80 RD$ 1 079 276 422.77 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 168.45 RD$ 17 348 415 640.25 RD$ 6 331 587 714.47 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 898 557 200.61 RD$ 254 014 030.84 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.44 RD$ 17 342 341 795.70 RD$ 868 386 206.63 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 82.57 RD$ 16 015 729 982.39 RD$ 3 565 720 610.07 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.73 RD$ 17 333 114 657.17 RD$ 580 427 638.53 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.31 RD$ 953 610 993.13 RD$ 15 229 823.56 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.293 RD$ 16 909 839 212.68 RD$ 248 745 577.23 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.539 RD$ 1 359 054 896.68 RD$ 240 803 765.10 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 80.77 RD$ 7 820 817 519.69 RD$ 2 081 177 219.31 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 388.96 RD$ 16 799 840 135.95 RD$ 13 481 418.43 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 158.49 RD$ 16 694 888 328.33 RD$ 2 624 404 260.69 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 448.96 RD$ 16 421 961 757.92 RD$ 1 459 521 306.46 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.36 RD$ 909 639 103.82 RD$ 49 325 228.64 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.27 RD$ 16 388 137 565.74 RD$ 774 294 052.59 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.39 RD$ 2 053 933 175.90 RD$ 48 171 625.62 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.24 RD$ 787 224 195.43 RD$ 81 518 711.86 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.95 RD$ 16 383 711 527.70 RD$ 713 286 922.68 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 243.51 RD$ 15 826 382 920.47 RD$ 3 342 272 062.60 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.195 RD$ 668 749 610.16 RD$ 2 010 768.24 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.08 RD$ 15 506 289 205.52 RD$ 484 871 597.05 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 104.23 RD$ 7 405 471 907.00 RD$ 1 177 959 148.68 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 123.48 RD$ 14 853 158 207.59 RD$ 4 304 809 542.27 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.50 RD$ 14 783 444 511.40 RD$ 409 655 861.00 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 701.27 RD$ 14 554 158 956.57 RD$ 2 051 998 082.38 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.92 RD$ 816 567 143.74 RD$ 136 681 128.47 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 489.46 RD$ 14 470 149 119.59 RD$ 845 565 371.74 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 209.50 RD$ 2 221 957 003.84 RD$ 3 770 016 289.01 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 333.31 RD$ 14 049 646 247.57 RD$ 848 821 251.02 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.89 RD$ 13 978 500 571.34 RD$ 123 990 291.13 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 139.76 RD$ 13 975 816 135.53 RD$ 2 067 778 459.10 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 086.42 RD$ 17 158 700 800.40 RD$ 68 141 323.59 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.34 RD$ 13 709 552 071.10 RD$ 873 327 398.68 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.35 RD$ 13 535 167 292.20 RD$ 800 146 271.11 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 61.23 RD$ 13 477 333 925.18 RD$ 2 457 290 215.07 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.13 RD$ 84 922 751 169.29 RD$ 14 134 255.88 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 143.86 RD$ 493 648 799 396.42 RD$ 2 105 355 382.97 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 932.90 RD$ 180 126 732 844.58 RD$ 79 708.30 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 60.14 RD$ 152 532 452 078.14 RD$ 3 608 968 442.20 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 207 979.21 RD$ 1 978 200 850 608.18 RD$ 5 765 231 420.06 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 162.93 RD$ 76 882 727 883.32 RD$ 223 665 999.41 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 243 449.47 RD$ 791 994 976 848.98 RD$ 1 523 195 594.02 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 980.87 RD$ 131 625 249 606.91 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.22 RD$ 153 320 428 144.36 RD$ 101 169 998.06 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 267.73 RD$ 69 333 458 233.34 RD$ 2 098 847 778.38 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 209 116.18 RD$ 705 833 536 032.25 RD$ 69 709 338 907.11 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 785.15 RD$ 44 595 280 023.69 RD$ 412 316 998.38 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 016 650.32 RD$ 615 494 375 196.39 RD$ 14 464 654 123.44 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.00 RD$ 611 552 956 025.55 RD$ 79 378 447.73 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.97 RD$ 44 376 587 785.96 RD$ 2 010 869 262.83 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 207 465.46 RD$ 363 003 055 805.25 RD$ 10 190 501.21 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 143.41 RD$ 43 719 463 065.16 RD$ 5 240 880 435.45 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 217 400.19 RD$ 320 807 793 597.82 RD$ 1 548 700 503.50 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 132.58 RD$ 147 287 859 186.56 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.10 RD$ 7 435 173 181.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.05 RD$ 39 001 441 853.05 RD$ 967 632 007.84 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 322.33 RD$ 32 517 363 374.90 RD$ 1 486 421 111.16 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 012 788.23 RD$ 229 509 477 406.52 RD$ 1 925 216 375.35 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.94 RD$ 13 096 943 471.50 RD$ 29 017.67 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.070 RD$ 29 470 246 263.41 RD$ 23 634 262 049.56 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 207 918.88 RD$ 219 541 988 514.30 RD$ 1 454 437 494.36 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 90.33 RD$ 34 320 683 006.00 RD$ 421.42 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.02 RD$ 66 318 927 306.90 RD$ 47 047 401.48 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.357 RD$ 22 991 962 229.36 RD$ 4 355 138 288.75 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 216 711.14 RD$ 194 425 029 127.79 RD$ 662 569 507.94 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.227 RD$ 22 651 520 804.05 RD$ 525 289 423.39 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.38 RD$ 22 566 528 459.95 RD$ 702 025 416.47 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 233 822.00 RD$ 118 998 706 040.76 RD$ 211 660 268.14 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 215 873.92 RD$ 98 048 193 186.85 RD$ 321 155 749.76 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 186.71 RD$ 22 169 041 178.37 RD$ 233 154 176.60 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 63.11 RD$ 20 329 488 105.57 RD$ 66 422 538.16 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 894.16 RD$ 96 300 153 788.94 RD$ 2 759 480 627.53 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 64.90 RD$ 96 190 672 816.15 RD$ 1 394 282 472.65 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 198.56 RD$ 19 591 198 363.44 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.63 RD$ 18 579 180 753.72 RD$ 8 886 130 481.48 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.264 RD$ 43 891 901 492.64 RD$ 221 422 487.75 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 433.59 RD$ 22 641 347 520.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago