9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 24 365.09 ₮ 63 160 393 120.88 ₮ 35 973.21 ₮ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 145.97 ₮ 63 172 120 388.30 ₮ 11 023 516 262.12 ₮ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 15.78 ₮ 62 747 517 763.88 ₮ 4 576 745 977.38 ₮ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 415.64 ₮ 62 416 927 534.20 ₮ 114 916 428.77 ₮ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.03 ₮ 62 401 254 005.31 ₮ 3 206 314 054.16 ₮ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.86 ₮ 62 305 665 983.86 ₮ 487 537 760.47 ₮ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 168.71 ₮ 62 192 184 886.29 ₮ 10 510 973 521.33 ₮ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 200.82 ₮ 11 628 186 401.27 ₮ 75 712 821.30 ₮ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 523.18 ₮ 61 995 623 653.41 ₮ 11 554 560 026.33 ₮ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000360 ₮ 61 797 303 330.42 ₮ 65 420 885.07 ₮ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 226.99 ₮ 61 772 201 222.42 ₮ 6 188 615 716.64 ₮ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 64.76 ₮ 61 711 683 486.27 ₮ 11 003 015 128.06 ₮ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 935.68 ₮ 61 501 812 164.60 ₮ 428 994 953.71 ₮ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 489.63 ₮ 26 047 084 730.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 168.85 ₮ 52 371 468 972.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 583.93 ₮ 61 435 146 606.36 ₮ 6 306 740 956.00 ₮ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.192 ₮ 14 807 401 834.12 ₮ 0.000000 ₮ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 56.68 ₮ 61 351 760 698.75 ₮ 609 001 313.99 ₮ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 498.33 ₮ 61 336 648 351.99 ₮ 684 645 786.19 ₮ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 324.01 ₮ 61 329 367 373.68 ₮ 2 305 544 801.89 ₮ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 236 406 417.83 ₮ 77 995 390 006.65 ₮ 546 792.84 ₮ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 581.20 ₮ 61 101 523 834.82 ₮ 1 279 790 218.55 ₮ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 115.47 ₮ 60 890 361 074.81 ₮ 983 414 111.70 ₮ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 244.87 ₮ 48 346 620 430.74 ₮ 751 980 446.19 ₮ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 224.57 ₮ 60 793 715 440.89 ₮ 909 363 252.84 ₮ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.51 ₮ 60 629 821 482.69 ₮ 3 560 430 765.12 ₮ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 631.51 ₮ 60 306 907 936.65 ₮ 215 260 108.97 ₮ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 298.42 ₮ 59 500 629 522.84 ₮ 25 653 296 759.97 ₮ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 371.61 ₮ 17 787 070 257.41 ₮ 2 253 667 831.50 ₮ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 439.54 ₮ 59 246 363 659.06 ₮ 12 848 361 811.32 ₮ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 81.80 ₮ 59 195 353 643.10 ₮ 1 277 049.06 ₮ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 674.32 ₮ 25 624 108 094.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 492.87 ₮ 59 144 390 392.31 ₮ 52 240 299.85 ₮ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 116.84 ₮ 58 897 682 500.58 ₮ 225 897 388.04 ₮ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 187.10 ₮ 76 114 332 714.89 ₮ 90 674 080.56 ₮ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 226.14 ₮ 58 812 440 375.18 ₮ 321 532 174.67 ₮ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.39 ₮ 52 644 833 014.90 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 75.82 ₮ 58 621 739 178.68 ₮ 1 664 163 998.92 ₮ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 335.98 ₮ 81 596 046 018.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 381.07 ₮ 58 589 233 783.46 ₮ 5 408 554 580.43 ₮ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000719 ₮ 52 746 205 528.99 ₮ 616 314 668.19 ₮ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 554.35 ₮ 58 541 461 356.67 ₮ 428 081.23 ₮ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 24.96 ₮ 24 067 748 620.63 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 39.83 ₮ 58 408 216 575.90 ₮ 1 522 652 573.82 ₮ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 217.79 ₮ 58 317 661 206.94 ₮ 51 002 821.32 ₮ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 121.76 ₮ 58 159 260 358.36 ₮ 1 706 371 369.68 ₮ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 483.87 ₮ 58 063 819 827.08 ₮ 1 852 134 828.55 ₮ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₮ 52 219 287 892.31 ₮ 142 374 782.21 ₮ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₮ 57 827 357 106.40 ₮ 7 232 684 262.69 ₮ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 82.00 ₮ 57 708 105 905.47 ₮ 29 994 464.96 ₮ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.88 ₮ 57 494 651 651.78 ₮ 37 358 181.65 ₮ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 995.94 ₮ 57 082 136 026.92 ₮ 4 682 474 847.56 ₮ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 106.68 ₮ 47 247 426 533.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 111.88 ₮ 13 642 722 299.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.20 ₮ 57 064 473 179.36 ₮ 1 417 945 342.89 ₮ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 76.04 ₮ 56 923 537 325.67 ₮ 1 577 259 911.08 ₮ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 83.64 ₮ 13 568 603 091.72 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 213.04 ₮ 56 642 147 659.33 ₮ 35 559 107 309.13 ₮ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₮ 22 489 553 406.02 ₮ 2 376 800 542.10 ₮ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 605.90 ₮ 56 582 809 844.57 ₮ 143 533 119.67 ₮ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 325.93 ₮ 56 339 961 878.59 ₮ 7 666 226 230.53 ₮ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 885.58 ₮ 25 079 743 450.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000360 ₮ 56 338 929 447.38 ₮ 854 284 666.49 ₮ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.124 ₮ 4 603 035 201.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.008 ₮ 56 076 753 074.08 ₮ 36 913 124 655.28 ₮ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 111 516.96 ₮ 71 876 598 296.34 ₮ 602 608 874.05 ₮ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 549.27 ₮ 55 492 656 015.41 ₮ 13 910 841.45 ₮ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 120.33 ₮ 55 475 597 517.83 ₮ 106 477 113.01 ₮ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 9.72 ₮ 8 780 892 206.99 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.899 ₮ 55 256 955 926.84 ₮ 1 430 464 020.99 ₮ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 79.28 ₮ 55 161 583 744.66 ₮ 50 797 774.01 ₮ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ₮ 54 839 080 293.25 ₮ 276 400 181.70 ₮ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 898.39 ₮ 3 478 411 839.59 ₮ 127 039 401.53 ₮ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 190.23 ₮ 54 993 862 236.61 ₮ 607 526 412.26 ₮ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 568.78 ₮ 3 542 796 696.13 ₮ 52 819 468.57 ₮ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₮ 54 471 246 996.19 ₮ 6 237 693 971.07 ₮ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 9.76 ₮ 8 757 667 900.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 280.85 ₮ 70 792 552 718.74 ₮ 28 451 214.12 ₮ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 681.68 ₮ 54 232 690 634.51 ₮ 882 203 477.06 ₮ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 310.02 ₮ 54 092 618 137.93 ₮ 2 639 710 768.95 ₮ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 348.79 ₮ 53 964 898 842.67 ₮ 44 279 427.82 ₮ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 583.50 ₮ 8 462 054 425.98 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 125.53 ₮ 53 718 075 836.65 ₮ 6 600 768 012.05 ₮ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 9.87 ₮ 53 578 096 870.42 ₮ 721 262 919.65 ₮ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.31 ₮ 39 659 938 471.14 ₮ 3 431 024 326.17 ₮ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 787.79 ₮ 53 540 965 320.02 ₮ 801 493 976.49 ₮ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 148.52 ₮ 8 599 946 945.86 ₮ 91 433 115.36 ₮ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 016.52 ₮ 53 469 756 344.98 ₮ 1 612 787 056.19 ₮ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 65.61 ₮ 53 428 865 593.82 ₮ 481 094 958.03 ₮ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 467.55 ₮ 2 566 159 937.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.89 ₮ 1 611 610 732.12 ₮ 9 230 726.44 ₮ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 548.15 ₮ 68 518 524 048.71 ₮ 352 494 319.05 ₮ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 59.33 ₮ 53 190 395 567.86 ₮ 170 808 009.73 ₮ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.111 ₮ 25 280 121 440.79 ₮ 528 806.23 ₮ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.77 ₮ 1 380 810 195.16 ₮ 169 584 920.49 ₮ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 9.99 ₮ 8 290 339 891.28 ₮ 118 765 562.55 ₮ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 20 109.20 ₮ 59 815 521 042.39 ₮ 0.000000 ₮ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 313 090.88 ₮ 53 130 910 262.92 ₮ 11 840 737 727.31 ₮ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.03 ₮ 53 124 150 896.21 ₮ 6 170 596 734.27 ₮ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ₮ 53 104 962 784.42 ₮ 1 573 849 650.49 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago