9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 154.91 ₩ 485 070 219 873.97 ₩ 139 253 402 754.22 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 400.34 ₩ 480 799 946 953.52 ₩ 161 042 321 696.73 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.95 ₩ 480 287 959 126.27 ₩ 15 447 021 494.50 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 869.19 ₩ 475 717 015 536.71 ₩ 52 442 706 250.44 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.12 ₩ 247 409 714 324.52 ₩ 218 033 273 902.02 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 241.27 ₩ 470 495 611 030.42 ₩ 47 439 635 984.95 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 370.71 ₩ 48 803 315 631.91 ₩ 5 484 219 673.70 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.22 ₩ 464 686 012 068.41 ₩ 63 630 083 703.68 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 284.29 ₩ 66 894 142 292.49 ₩ 10 785 365 697.67 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.71 ₩ 446 706 016 005.50 ₩ 87 937 352 002.15 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 745.83 ₩ 446 410 747 364.92 ₩ 27 871 037 638.84 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 969.52 ₩ 445 585 010 348.18 ₩ 74 747 882 801.78 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 438 958 592 772.42 ₩ 12 687 268 544.22 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 958.97 ₩ 70 640 676 229.02 ₩ 36 999 266 644.08 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 335.29 ₩ 423 803 087 125.17 ₩ 50 508 237 418.12 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 562.09 ₩ 420 334 336 803.10 ₩ 26 617 138 946.79 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.56 ₩ 27 639 459 669.28 ₩ 16 752 144 747.47 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 572.65 ₩ 419 888 150 326.08 ₩ 27 686 467 144.41 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.89 ₩ 419 457 872 274.72 ₩ 29 488 598 383.90 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 935.95 ₩ 418 250 086 653.92 ₩ 82 401 056 089.95 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 586.86 ₩ 416 659 133 000.01 ₩ 79 869 495 762.07 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 831 028 976.81 ₩ 43 254 681.79 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.02 ₩ 416 015 484 079.68 ₩ 37 304 380 848.37 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.85 ₩ 414 670 544 187.85 ₩ 25 532 372 312.82 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 984.92 ₩ 410 410 343 280.48 ₩ 149 785 959 783.92 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 914 044 521.17 ₩ 6 009 193 447.69 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 483.58 ₩ 410 266 654 733.99 ₩ 20 543 356 151.57 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 953.32 ₩ 378 883 085 133.59 ₩ 84 354 021 137.49 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.00 ₩ 410 048 368 916.32 ₩ 13 731 138 988.16 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.92 ₩ 22 559 513 396.63 ₩ 360 290 947.95 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.93 ₩ 400 034 969 186.99 ₩ 5 884 557 982.52 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.74 ₩ 32 151 073 518.82 ₩ 5 696 679 048.27 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 910.72 ₩ 185 016 572 668.68 ₩ 49 234 274 455.65 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 201.64 ₩ 397 432 728 165.43 ₩ 318 929 041.24 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 749.35 ₩ 394 949 890 061.51 ₩ 62 085 361 330.45 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 277.90 ₩ 388 493 283 892.00 ₩ 34 527 800 856.99 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.13 ₩ 21 519 273 263.97 ₩ 1 166 883 733.92 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.60 ₩ 387 693 107 172.06 ₩ 18 317 424 167.78 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.18 ₩ 48 589 763 888.27 ₩ 1 139 593 021.98 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.44 ₩ 18 623 311 718.10 ₩ 1 928 482 877.70 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 259.14 ₩ 387 588 400 677.36 ₩ 16 874 182 453.61 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 760.74 ₩ 374 403 713 974.15 ₩ 79 067 913 346.86 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.61 ₩ 15 820 566 140.67 ₩ 47 568 613.87 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.58 ₩ 366 831 277 726.44 ₩ 11 470 575 914.10 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 465.68 ₩ 175 190 768 455.81 ₩ 27 866 903 157.22 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 921.19 ₩ 351 380 200 081.87 ₩ 101 838 600 056.44 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.55 ₩ 349 730 987 693.86 ₩ 9 691 202 126.14 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 590.01 ₩ 344 306 794 198.87 ₩ 48 543 985 506.37 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.13 ₩ 19 317 475 942.78 ₩ 3 233 456 588.63 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 235.95 ₩ 342 319 378 935.74 ₩ 20 003 485 141.02 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 956.03 ₩ 52 564 692 685.02 ₩ 89 187 030 759.98 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 198.99 ₩ 332 371 569 773.57 ₩ 20 080 509 266.02 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 801.74 ₩ 330 688 481 126.60 ₩ 2 933 230 273.05 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 306.25 ₩ 330 624 975 602.88 ₩ 48 917 300 854.73 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 701.32 ₩ 405 922 271 622.18 ₩ 1 612 014 871.33 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.89 ₩ 324 325 983 905.20 ₩ 20 660 249 611.20 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 859.85 ₩ 320 200 574 504.48 ₩ 18 929 008 424.27 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 448.41 ₩ 318 832 414 292.88 ₩ 58 131 955 195.16 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.87 ₩ 2 009 012 014 840.16 ₩ 334 373 174.44 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 403.39 ₩ 11 678 217 620 644.90 ₩ 49 806 255 704.78 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 383.53 ₩ 4 261 246 432 740.86 ₩ 1 885 654.03 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 422.81 ₩ 3 608 450 322 895.68 ₩ 85 377 132 296.52 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 920 150.68 ₩ 46 798 169 182 207.45 ₩ 136 387 705 670.76 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 854.43 ₩ 1 818 809 705 580.33 ₩ 5 291 252 037.13 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 759 268.30 ₩ 18 736 173 784 700.49 ₩ 36 034 139 346.62 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 204.31 ₩ 3 113 849 990 439.79 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.86 ₩ 3 627 091 421 572.41 ₩ 2 393 372 080.39 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 333.60 ₩ 1 640 217 123 248.05 ₩ 49 652 305 725.26 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 947 048.01 ₩ 16 697 858 169 233.86 ₩ 1 649 109 307 961.18 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 574.33 ₩ 1 054 987 646 292.32 ₩ 9 754 156 480.59 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 021 636.00 ₩ 14 560 710 502 314.44 ₩ 342 189 384 168.36 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.49 ₩ 14 467 468 604 699.06 ₩ 1 877 850 788.14 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 655.39 ₩ 1 049 814 058 212.43 ₩ 47 571 003 690.77 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 907 996.81 ₩ 8 587 539 740 471.53 ₩ 241 076 026.02 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 392.71 ₩ 1 034 268 501 325.15 ₩ 123 983 168 446.52 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 143 022.09 ₩ 7 589 329 159 951.51 ₩ 36 637 507 335.63 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 136.34 ₩ 3 484 379 329 115.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.27 ₩ 175 893 409 578.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 420.71 ₩ 922 654 579 603.37 ₩ 22 891 207 632.07 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 625.41 ₩ 769 261 155 716.40 ₩ 35 164 167 791.61 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 930 270.90 ₩ 5 429 490 817 015.88 ₩ 45 544 718 888.43 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 306.12 ₩ 309 833 542 008.94 ₩ 686 469.22 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 697 175 703 899.04 ₩ 559 114 203 975.75 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 918 723.54 ₩ 5 193 690 578 957.95 ₩ 34 407 533 443.87 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 136.96 ₩ 811 922 171 234.40 ₩ 9 969.47 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.08 ₩ 1 568 902 560 696.27 ₩ 1 112 997 324.51 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.43 ₩ 543 919 358 799.98 ₩ 103 029 223 946.79 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 126 721.45 ₩ 4 599 500 300 275.69 ₩ 15 674 363 863.53 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.36 ₩ 535 865 558 088.35 ₩ 12 426 737 809.65 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.92 ₩ 533 854 899 718.09 ₩ 16 607 769 731.76 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 531 511.87 ₩ 2 815 144 668 473.49 ₩ 5 007 233 231.31 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 106 915.32 ₩ 2 319 519 745 104.38 ₩ 7 597 560 736.25 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 417.04 ₩ 524 451 568 885.81 ₩ 5 515 713 229.34 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 493.03 ₩ 480 933 381 188.04 ₩ 1 571 353 675.95 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 234 065.60 ₩ 2 278 166 490 476.27 ₩ 65 280 854 177.42 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 535.36 ₩ 2 275 576 506 205.93 ₩ 32 984 449 997.98 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 697.39 ₩ 463 467 708 656.79 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 440.65 ₩ 439 526 473 720.97 ₩ 210 218 612 290.82 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.24 ₩ 1 038 347 866 016.69 ₩ 5 238 177 427.42 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 228.30 ₩ 535 624 889 386.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago